Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4J4E | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.28 | 111.27 | 111.28 | 111.27 | 111.26 |
Resumen Histórico UC4J4E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4J4E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 111.27 | 0.01 | 0.01% | 111.28 | 111.28 | 111.27 | 0 |
27 Jun 2024 | 111.26 | 0.04 | 0.04% | 111.26 | 111.27 | 111.26 | 0 |
26 Jun 2024 | 111.22 | 0.01 | 0.01% | 111.23 | 111.24 | 111.22 | 0 |
25 Jun 2024 | 111.21 | 0.02 | 0.02% | 111.21 | 111.22 | 111.21 | 0 |
24 Jun 2024 | 111.19 | 0.02 | 0.02% | 111.19 | 111.20 | 111.19 | 0 |
21 Jun 2024 | 111.17 | 0.01 | 0.01% | 111.18 | 111.18 | 111.17 | 0 |
20 Jun 2024 | 111.16 | 0.04 | 0.04% | 111.15 | 111.16 | 111.15 | 0 |
19 Jun 2024 | 111.12 | 0.03 | 0.03% | 111.12 | 111.13 | 111.11 | 0 |
18 Jun 2024 | 111.09 | 0.04 | 0.04% | 111.08 | 111.09 | 111.07 | 0 |
17 Jun 2024 | 111.05 | 0.04 | 0.04% | 111.00 | 111.05 | 111.00 | 0 |
14 Jun 2024 | 111.01 | -0.12 | -0.11% | 111.14 | 111.14 | 111.01 | 0 |
13 Jun 2024 | 111.13 | 0.04 | 0.04% | 111.13 | 111.13 | 111.12 | 0 |
12 Jun 2024 | 111.09 | 0.02 | 0.02% | 111.08 | 111.09 | 111.08 | 0 |
11 Jun 2024 | 111.07 | 0.01 | 0.01% | 111.08 | 111.08 | 111.07 | 0 |
10 Jun 2024 | 111.06 | 0.01 | 0.01% | 111.07 | 111.07 | 111.06 | 0 |
07 Jun 2024 | 111.05 | 0.00 | 0.00% | 111.06 | 111.06 | 111.05 | 0 |
06 Jun 2024 | 111.05 | 0.03 | 0.03% | 111.06 | 111.06 | 111.05 | 0 |
05 Jun 2024 | 111.02 | 0.01 | 0.01% | 111.02 | 111.02 | 111.02 | 0 |
04 Jun 2024 | 111.01 | 0.01 | 0.01% | 111.02 | 111.02 | 111.01 | 0 |
03 Jun 2024 | 111.00 | 0.02 | 0.02% | 110.99 | 111.00 | 110.99 | 0 |