UC4J4E Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 111.31 | 0.02 | 0.02% | 111.32 | 111.32 | 111.31 | 0 |
01 Jul 2024 | 111.29 | 0.02 | 0.02% | 111.28 | 111.30 | 111.28 | 0 |
28 Jun 2024 | 111.27 | 0.01 | 0.01% | 111.28 | 111.28 | 111.27 | 0 |
27 Jun 2024 | 111.26 | 0.04 | 0.04% | 111.26 | 111.27 | 111.26 | 0 |
26 Jun 2024 | 111.22 | 0.01 | 0.01% | 111.23 | 111.24 | 111.22 | 0 |
25 Jun 2024 | 111.21 | 0.02 | 0.02% | 111.21 | 111.22 | 111.21 | 0 |
24 Jun 2024 | 111.19 | 0.02 | 0.02% | 111.19 | 111.20 | 111.19 | 0 |
21 Jun 2024 | 111.17 | 0.01 | 0.01% | 111.18 | 111.18 | 111.17 | 0 |
20 Jun 2024 | 111.16 | 0.04 | 0.04% | 111.15 | 111.16 | 111.15 | 0 |
19 Jun 2024 | 111.12 | 0.03 | 0.03% | 111.12 | 111.13 | 111.11 | 0 |
18 Jun 2024 | 111.09 | 0.04 | 0.04% | 111.08 | 111.09 | 111.07 | 0 |
17 Jun 2024 | 111.05 | 0.04 | 0.04% | 111.00 | 111.05 | 111.00 | 0 |
14 Jun 2024 | 111.01 | -0.12 | -0.11% | 111.14 | 111.14 | 111.01 | 0 |
13 Jun 2024 | 111.13 | 0.04 | 0.04% | 111.13 | 111.13 | 111.12 | 0 |
12 Jun 2024 | 111.09 | 0.02 | 0.02% | 111.08 | 111.09 | 111.08 | 0 |
11 Jun 2024 | 111.07 | 0.01 | 0.01% | 111.08 | 111.08 | 111.07 | 0 |
10 Jun 2024 | 111.06 | 0.01 | 0.01% | 111.07 | 111.07 | 111.06 | 0 |
07 Jun 2024 | 111.05 | 0.00 | 0.00% | 111.06 | 111.06 | 111.05 | 0 |
06 Jun 2024 | 111.05 | 0.03 | 0.03% | 111.06 | 111.06 | 111.05 | 0 |
05 Jun 2024 | 111.02 | 0.01 | 0.01% | 111.02 | 111.02 | 111.02 | 0 |
04 Jun 2024 | 111.01 | 0.01 | 0.01% | 111.02 | 111.02 | 111.01 | 0 |
03 Jun 2024 | 111.00 | 0.02 | 0.02% | 110.99 | 111.00 | 110.99 | 0 |
31 May 2024 | 110.98 | 0.00 | 0.00% | 111.00 | 111.00 | 110.98 | 0 |
30 May 2024 | 110.98 | 0.04 | 0.04% | 110.97 | 110.98 | 110.97 | 0 |
29 May 2024 | 110.94 | 0.00 | 0.00% | 110.95 | 110.95 | 110.94 | 0 |
28 May 2024 | 110.94 | 0.03 | 0.03% | 110.94 | 112.90 | 110.93 | 0 |
27 May 2024 | 110.91 | 0.01 | 0.01% | 110.92 | 110.92 | 110.91 | 0 |
24 May 2024 | 110.90 | 0.00 | 0.00% | 110.91 | 110.91 | 110.90 | 0 |
23 May 2024 | 110.90 | 0.03 | 0.03% | 110.90 | 110.90 | 110.89 | 0 |
22 May 2024 | 110.87 | 0.00 | 0.00% | 110.88 | 110.88 | 110.87 | 0 |
21 May 2024 | 110.87 | 0.02 | 0.02% | 110.87 | 110.87 | 110.86 | 0 |
20 May 2024 | 110.85 | 0.00 | 0.00% | 110.86 | 110.86 | 110.85 | 0 |
17 May 2024 | 110.85 | 0.01 | 0.01% | 110.85 | 110.85 | 110.84 | 0 |
16 May 2024 | 110.84 | 0.02 | 0.02% | 110.85 | 110.86 | 110.84 | 0 |
15 May 2024 | 110.82 | 0.02 | 0.02% | 110.81 | 110.82 | 110.80 | 0 |
14 May 2024 | 110.80 | 0.01 | 0.01% | 110.80 | 110.80 | 110.80 | 0 |
13 May 2024 | 110.79 | 0.02 | 0.02% | 110.78 | 110.79 | 110.77 | 0 |
10 May 2024 | 110.77 | 0.02 | 0.02% | 110.77 | 110.77 | 110.77 | 0 |
09 May 2024 | 110.75 | 0.02 | 0.02% | 110.76 | 110.77 | 110.75 | 0 |
08 May 2024 | 110.73 | 0.00 | 0.00% | 110.74 | 110.74 | 110.73 | 0 |
07 May 2024 | 110.73 | 0.07 | 0.06% | 110.68 | 110.73 | 110.68 | 0 |
06 May 2024 | 110.66 | 0.03 | 0.03% | 110.65 | 110.66 | 110.65 | 0 |
03 May 2024 | 110.63 | 0.01 | 0.01% | 110.65 | 110.65 | 110.63 | 0 |
02 May 2024 | 110.62 | 0.03 | 0.03% | 110.60 | 110.62 | 110.60 | 0 |
30 Abr 2024 | 110.59 | 0.04 | 0.04% | 110.58 | 110.59 | 110.58 | 0 |
29 Abr 2024 | 110.55 | 0.10 | 0.09% | 110.49 | 110.56 | 110.49 | 0 |
26 Abr 2024 | 110.45 | -0.09 | -0.08% | 110.53 | 110.54 | 110.34 | 0 |
25 Abr 2024 | 110.54 | 0.04 | 0.04% | 110.53 | 110.54 | 110.53 | 0 |
24 Abr 2024 | 110.50 | -0.03 | -0.03% | 110.56 | 110.56 | 110.50 | 0 |
23 Abr 2024 | 110.53 | 0.01 | 0.01% | 110.53 | 110.54 | 110.53 | 0 |
22 Abr 2024 | 110.52 | 0.05 | 0.05% | 110.53 | 110.54 | 110.52 | 0 |
19 Abr 2024 | 110.47 | 0.05 | 0.05% | 110.44 | 110.47 | 110.41 | 0 |
18 Abr 2024 | 110.42 | 0.04 | 0.04% | 110.42 | 110.44 | 110.42 | 0 |
17 Abr 2024 | 110.38 | 0.06 | 0.05% | 110.32 | 110.38 | 110.31 | 0 |
16 Abr 2024 | 110.32 | -0.06 | -0.05% | 110.40 | 110.40 | 110.32 | 0 |
15 Abr 2024 | 110.38 | -0.02 | -0.02% | 110.42 | 110.43 | 110.38 | 0 |
12 Abr 2024 | 110.40 | -0.01 | -0.01% | 110.41 | 110.43 | 110.40 | 0 |
11 Abr 2024 | 110.41 | -0.03 | -0.03% | 110.43 | 112.60 | 110.41 | 0 |
10 Abr 2024 | 110.44 | 0.01 | 0.01% | 110.45 | 110.45 | 110.44 | 0 |
09 Abr 2024 | 110.43 | 0.00 | 0.00% | 110.45 | 110.45 | 110.43 | 0 |
08 Abr 2024 | 110.43 | 0.01 | 0.01% | 110.44 | 110.44 | 110.43 | 0 |
05 Abr 2024 | 110.42 | -0.02 | -0.02% | 110.44 | 110.44 | 110.42 | 0 |
04 Abr 2024 | 110.44 | 0.02 | 0.02% | 110.45 | 110.45 | 110.44 | 0 |