Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4J4G | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.80 | 114.79 | 114.83 | 114.79 |
Resumen Histórico UC4J4G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4J4G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 114.82 | 0.01 | 0.01% | 114.80 | 114.83 | 114.79 | 0 |
16 May 2024 | 114.81 | 0.00 | 0.00% | 114.87 | 114.87 | 114.80 | 0 |
15 May 2024 | 114.81 | -0.13 | -0.11% | 114.99 | 115.01 | 114.70 | 0 |
14 May 2024 | 114.94 | 0.08 | 0.07% | 114.89 | 114.96 | 114.88 | 0 |
13 May 2024 | 114.86 | 0.13 | 0.11% | 114.80 | 114.87 | 114.71 | 0 |
10 May 2024 | 114.73 | -0.01 | -0.01% | 114.77 | 114.79 | 114.73 | 0 |
09 May 2024 | 114.74 | 0.08 | 0.07% | 114.72 | 114.74 | 114.68 | 0 |
08 May 2024 | 114.66 | -0.08 | -0.07% | 114.79 | 114.82 | 114.66 | 0 |
07 May 2024 | 114.74 | -0.15 | -0.13% | 114.95 | 115.02 | 114.74 | 300 |
06 May 2024 | 114.89 | 0.15 | 0.13% | 114.81 | 114.89 | 114.81 | 0 |
03 May 2024 | 114.74 | -0.03 | -0.03% | 114.81 | 114.81 | 114.66 | 100 |
02 May 2024 | 114.77 | 0.02 | 0.02% | 114.74 | 114.77 | 114.74 | 0 |
30 Abr 2024 | 114.75 | 0.02 | 0.02% | 114.76 | 114.78 | 114.75 | 0 |
29 Abr 2024 | 114.73 | 0.35 | 0.31% | 114.47 | 114.73 | 114.46 | 0 |
26 Abr 2024 | 114.38 | -0.23 | -0.20% | 114.68 | 114.75 | 114.38 | 0 |
25 Abr 2024 | 114.61 | -0.06 | -0.05% | 114.58 | 114.67 | 114.58 | 0 |
24 Abr 2024 | 114.67 | -0.07 | -0.06% | 114.74 | 114.74 | 114.53 | 0 |
23 Abr 2024 | 114.74 | -0.05 | -0.04% | 114.84 | 114.85 | 114.69 | 0 |
22 Abr 2024 | 114.79 | 0.08 | 0.07% | 114.82 | 114.82 | 114.71 | 0 |
19 Abr 2024 | 114.71 | 0.12 | 0.10% | 114.57 | 114.71 | 114.49 | 0 |
18 Abr 2024 | 114.59 | -0.10 | -0.09% | 114.74 | 114.74 | 114.59 | 0 |