UC4J4G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 114.96 | -0.08 | -0.07% | 114.62 | 114.97 | 114.48 | 0 |
06 Jun 2024 | 115.04 | 0.07 | 0.06% | 114.60 | 115.05 | 114.47 | 0 |
05 Jun 2024 | 114.97 | 0.13 | 0.11% | 114.47 | 115.00 | 114.31 | 0 |
04 Jun 2024 | 114.84 | -0.12 | -0.10% | 114.56 | 114.94 | 114.40 | 0 |
03 Jun 2024 | 114.96 | 0.03 | 0.03% | 114.59 | 115.00 | 114.42 | 0 |
31 May 2024 | 114.93 | -0.35 | -0.30% | 115.17 | 115.17 | 114.90 | 0 |
30 May 2024 | 115.28 | 0.22 | 0.19% | 115.08 | 115.28 | 115.08 | 17 |
29 May 2024 | 115.06 | 0.00 | 0.00% | 115.09 | 115.12 | 115.06 | 0 |
28 May 2024 | 115.06 | 0.00 | 0.00% | 115.11 | 115.24 | 115.06 | 17 |
27 May 2024 | 115.06 | 0.06 | 0.05% | 115.06 | 115.07 | 115.01 | 0 |
24 May 2024 | 115.00 | 0.09 | 0.08% | 114.90 | 115.02 | 114.90 | 0 |
23 May 2024 | 114.91 | 0.00 | 0.00% | 114.96 | 114.97 | 114.91 | 0 |
22 May 2024 | 114.91 | 0.01 | 0.01% | 114.95 | 114.97 | 114.91 | 0 |
21 May 2024 | 114.90 | 0.07 | 0.06% | 114.83 | 114.90 | 114.83 | 0 |
20 May 2024 | 114.83 | 0.01 | 0.01% | 114.85 | 114.86 | 114.83 | 0 |
17 May 2024 | 114.82 | 0.01 | 0.01% | 114.80 | 114.83 | 114.79 | 0 |
16 May 2024 | 114.81 | 0.00 | 0.00% | 114.87 | 114.87 | 114.80 | 0 |
15 May 2024 | 114.81 | -0.13 | -0.11% | 114.99 | 115.01 | 114.70 | 0 |
14 May 2024 | 114.94 | 0.08 | 0.07% | 114.89 | 114.96 | 114.88 | 0 |
13 May 2024 | 114.86 | 0.13 | 0.11% | 114.80 | 114.87 | 114.71 | 0 |
10 May 2024 | 114.73 | -0.01 | -0.01% | 114.77 | 114.79 | 114.73 | 0 |
09 May 2024 | 114.74 | 0.08 | 0.07% | 114.72 | 114.74 | 114.68 | 0 |
08 May 2024 | 114.66 | -0.08 | -0.07% | 114.79 | 114.82 | 114.66 | 0 |
07 May 2024 | 114.74 | -0.15 | -0.13% | 114.95 | 115.02 | 114.74 | 300 |
06 May 2024 | 114.89 | 0.15 | 0.13% | 114.81 | 114.89 | 114.81 | 0 |
03 May 2024 | 114.74 | -0.03 | -0.03% | 114.81 | 114.81 | 114.66 | 100 |
02 May 2024 | 114.77 | 0.02 | 0.02% | 114.74 | 114.77 | 114.74 | 0 |
30 Abr 2024 | 114.75 | 0.02 | 0.02% | 114.76 | 114.78 | 114.75 | 0 |
29 Abr 2024 | 114.73 | 0.35 | 0.31% | 114.47 | 114.73 | 114.46 | 0 |
26 Abr 2024 | 114.38 | -0.23 | -0.20% | 114.68 | 114.75 | 114.38 | 0 |
25 Abr 2024 | 114.61 | -0.06 | -0.05% | 114.58 | 114.67 | 114.58 | 0 |
24 Abr 2024 | 114.67 | -0.07 | -0.06% | 114.74 | 114.74 | 114.53 | 0 |
23 Abr 2024 | 114.74 | -0.05 | -0.04% | 114.84 | 114.85 | 114.69 | 0 |
22 Abr 2024 | 114.79 | 0.08 | 0.07% | 114.82 | 114.82 | 114.71 | 0 |
19 Abr 2024 | 114.71 | 0.12 | 0.10% | 114.57 | 114.71 | 114.49 | 0 |
18 Abr 2024 | 114.59 | -0.10 | -0.09% | 114.74 | 114.74 | 114.59 | 0 |
17 Abr 2024 | 114.69 | -0.02 | -0.02% | 114.71 | 114.75 | 114.58 | 0 |
16 Abr 2024 | 114.71 | 0.19 | 0.17% | 114.53 | 114.78 | 114.48 | 0 |
15 Abr 2024 | 114.52 | -0.09 | -0.08% | 114.66 | 114.67 | 114.52 | 0 |
12 Abr 2024 | 114.61 | -0.07 | -0.06% | 114.70 | 114.72 | 114.61 | 0 |
11 Abr 2024 | 114.68 | -0.16 | -0.14% | 114.88 | 114.88 | 114.68 | 0 |
10 Abr 2024 | 114.84 | 0.10 | 0.09% | 114.76 | 114.91 | 114.76 | 0 |
09 Abr 2024 | 114.74 | -0.08 | -0.07% | 114.82 | 114.82 | 114.74 | 0 |
08 Abr 2024 | 114.82 | 0.01 | 0.01% | 114.83 | 114.84 | 114.81 | 0 |
05 Abr 2024 | 114.81 | 0.04 | 0.03% | 114.74 | 114.81 | 114.70 | 0 |
04 Abr 2024 | 114.77 | 0.14 | 0.12% | 114.81 | 114.81 | 114.77 | 0 |
03 Abr 2024 | 114.63 | -0.12 | -0.10% | 114.78 | 114.80 | 114.60 | 0 |
02 Abr 2024 | 114.75 | -0.02 | -0.02% | 114.82 | 114.85 | 114.66 | 0 |
28 Mar 2024 | 114.77 | 0.05 | 0.04% | 114.74 | 114.77 | 114.74 | 0 |
27 Mar 2024 | 114.72 | 0.06 | 0.05% | 114.73 | 114.74 | 114.72 | 0 |
26 Mar 2024 | 114.66 | 0.01 | 0.01% | 114.68 | 114.68 | 114.66 | 0 |
25 Mar 2024 | 114.65 | 0.05 | 0.04% | 114.63 | 114.65 | 114.63 | 0 |
22 Mar 2024 | 114.60 | -0.03 | -0.03% | 114.66 | 114.66 | 114.60 | 0 |
21 Mar 2024 | 114.63 | 0.05 | 0.04% | 114.62 | 114.63 | 114.62 | 0 |
20 Mar 2024 | 114.58 | -0.03 | -0.03% | 114.63 | 114.63 | 114.57 | 0 |
19 Mar 2024 | 114.61 | 0.04 | 0.03% | 114.58 | 114.61 | 114.58 | 0 |
18 Mar 2024 | 114.57 | -0.02 | -0.02% | 114.60 | 114.61 | 114.57 | 0 |
15 Mar 2024 | 114.59 | 0.01 | 0.01% | 114.57 | 114.59 | 114.57 | 0 |
14 Mar 2024 | 114.58 | 0.02 | 0.02% | 114.61 | 114.62 | 114.58 | 0 |
13 Mar 2024 | 114.56 | -0.06 | -0.05% | 114.60 | 114.62 | 114.50 | 0 |
12 Mar 2024 | 114.62 | 0.01 | 0.01% | 114.67 | 114.67 | 114.62 | 0 |
11 Mar 2024 | 114.61 | -0.08 | -0.07% | 114.67 | 114.67 | 114.58 | 0 |