Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4J4L | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.44 | 101.44 | 101.44 | 101.71 |
Resumen Histórico UC4J4L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4J4L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 101.71 | -0.13 | -0.13% | 101.72 | 101.78 | 101.64 | 0 |
17 May 2024 | 101.84 | 0.08 | 0.08% | 101.78 | 102.00 | 101.78 | 0 |
16 May 2024 | 101.76 | -0.02 | -0.02% | 101.80 | 101.80 | 101.76 | 0 |
15 May 2024 | 101.78 | 0.16 | 0.16% | 101.66 | 101.90 | 101.66 | 0 |
14 May 2024 | 101.62 | 0.01 | 0.01% | 101.53 | 101.66 | 101.52 | 0 |
13 May 2024 | 101.61 | 0.01 | 0.01% | 101.59 | 101.61 | 101.52 | 0 |
10 May 2024 | 101.60 | 0.04 | 0.04% | 101.60 | 101.60 | 101.60 | 0 |
09 May 2024 | 101.56 | -0.02 | -0.02% | 101.56 | 101.56 | 101.56 | 0 |
08 May 2024 | 101.58 | -0.08 | -0.08% | 101.58 | 101.58 | 101.58 | 0 |
07 May 2024 | 101.66 | -0.12 | -0.12% | 101.66 | 101.74 | 101.66 | 0 |
06 May 2024 | 101.78 | 0.05 | 0.05% | 101.86 | 101.86 | 101.78 | 0 |
03 May 2024 | 101.73 | 0.35 | 0.35% | 101.71 | 101.74 | 101.58 | 0 |
02 May 2024 | 101.38 | -0.02 | -0.02% | 101.48 | 101.62 | 101.38 | 0 |
30 Abr 2024 | 101.40 | 0.00 | 0.00% | 101.39 | 101.47 | 101.39 | 0 |
29 Abr 2024 | 101.40 | 0.13 | 0.13% | 101.32 | 101.40 | 101.32 | 0 |
26 Abr 2024 | 101.27 | 0.06 | 0.06% | 101.17 | 101.27 | 101.17 | 0 |
25 Abr 2024 | 101.21 | -0.04 | -0.04% | 101.15 | 101.35 | 101.15 | 0 |
24 Abr 2024 | 101.25 | -0.05 | -0.05% | 101.28 | 101.28 | 101.25 | 0 |
23 Abr 2024 | 101.30 | -0.12 | -0.12% | 101.19 | 101.30 | 101.19 | 0 |
22 Abr 2024 | 101.42 | 0.14 | 0.14% | 101.34 | 101.42 | 101.34 | 0 |