US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC4J4L)
Unicredit Bank AG (UC4J4L) Histórico

UC4J4L Unicredit Bank AG

101.78

0.04 (0.04%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC4J4L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	101.78	0.04	0.04%	101.72	101.79	101.72	0
13 Jun 2024	101.74	-0.03	-0.03%	101.74	101.75	101.70	0
12 Jun 2024	101.77	0.15	0.15%	101.59	101.77	101.59	0
11 Jun 2024	101.62	0.07	0.07%	101.54	101.62	101.52	0
10 Jun 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
07 Jun 2024	101.55	-0.05	-0.05%	101.57	101.57	101.54	0
06 Jun 2024	101.60	0.04	0.04%	101.57	101.60	101.57	0
05 Jun 2024	101.56	0.06	0.06%	101.52	101.56	101.52	0
04 Jun 2024	101.50	0.04	0.04%	101.51	101.51	101.48	0
03 Jun 2024	101.46	0.07	0.07%	101.42	101.48	101.42	0
31 May 2024	101.39	0.00	0.00%	101.38	101.39	101.34	0
30 May 2024	101.39	0.02	0.02%	101.39	101.39	101.39	0
29 May 2024	101.37	-0.11	-0.11%	101.39	101.39	101.37	0
28 May 2024	101.48	0.00	0.00%	101.52	101.52	101.48	0
27 May 2024	101.48	0.04	0.04%	101.48	101.48	101.48	0
24 May 2024	101.44	0.00	0.00%	101.43	101.50	101.36	0
23 May 2024	101.44	-0.05	-0.05%	101.46	101.46	101.38	0
22 May 2024	101.49	0.05	0.05%	101.43	101.49	101.43	0
21 May 2024	101.44	-0.27	-0.27%	101.44	101.44	101.44	0
20 May 2024	101.71	-0.13	-0.13%	101.72	101.78	101.64	0
17 May 2024	101.84	0.08	0.08%	101.78	102.00	101.78	0
16 May 2024	101.76	-0.02	-0.02%	101.80	101.80	101.76	0
15 May 2024	101.78	0.16	0.16%	101.66	101.90	101.66	0
14 May 2024	101.62	0.01	0.01%	101.53	101.66	101.52	0
13 May 2024	101.61	0.01	0.01%	101.59	101.61	101.52	0
10 May 2024	101.60	0.04	0.04%	101.60	101.60	101.60	0
09 May 2024	101.56	-0.02	-0.02%	101.56	101.56	101.56	0
08 May 2024	101.58	-0.08	-0.08%	101.58	101.58	101.58	0
07 May 2024	101.66	-0.12	-0.12%	101.66	101.74	101.66	0
06 May 2024	101.78	0.05	0.05%	101.86	101.86	101.78	0
03 May 2024	101.73	0.35	0.35%	101.71	101.74	101.58	0
02 May 2024	101.38	-0.02	-0.02%	101.48	101.62	101.38	0
30 Abr 2024	101.40	0.00	0.00%	101.39	101.47	101.39	0
29 Abr 2024	101.40	0.13	0.13%	101.32	101.40	101.32	0
26 Abr 2024	101.27	0.06	0.06%	101.17	101.27	101.17	0
25 Abr 2024	101.21	-0.04	-0.04%	101.15	101.35	101.15	0
24 Abr 2024	101.25	-0.05	-0.05%	101.28	101.28	101.25	0
23 Abr 2024	101.30	-0.12	-0.12%	101.19	101.30	101.19	0
22 Abr 2024	101.42	0.14	0.14%	101.34	101.42	101.34	0
19 Abr 2024	101.28	-0.08	-0.08%	101.46	101.52	101.28	0
18 Abr 2024	101.36	-0.08	-0.08%	101.36	101.36	101.29	0
17 Abr 2024	101.44	0.10	0.10%	101.35	101.47	101.35	0
16 Abr 2024	101.34	-0.10	-0.10%	101.36	101.42	101.34	0
15 Abr 2024	101.44	-0.03	-0.03%	101.60	101.60	101.44	0
12 Abr 2024	101.47	0.06	0.06%	101.48	101.54	101.47	0
11 Abr 2024	101.41	0.06	0.06%	101.40	101.53	101.40	0
10 Abr 2024	101.35	-0.10	-0.10%	101.50	101.50	101.33	0
09 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
08 Abr 2024	101.45	-0.03	-0.03%	101.44	101.45	101.44	0
05 Abr 2024	101.48	-0.08	-0.08%	101.42	101.48	101.42	0
04 Abr 2024	101.56	0.04	0.04%	101.57	101.63	101.56	0
03 Abr 2024	101.52	0.02	0.02%	101.52	101.52	101.52	0
02 Abr 2024	101.50	0.00	0.00%	101.54	101.54	101.50	0
28 Mar 2024	101.50	0.05	0.05%	101.46	101.50	101.46	0
27 Mar 2024	101.45	0.02	0.02%	101.45	101.57	101.45	0
26 Mar 2024	101.43	-0.20	-0.20%	101.36	101.43	101.36	0
25 Mar 2024	101.63	-0.28	-0.27%	101.81	101.81	101.63	0
22 Mar 2024	101.91	0.12	0.12%	101.85	101.91	101.85	0
21 Mar 2024	101.79	0.12	0.12%	101.85	101.85	101.79	0
20 Mar 2024	101.67	0.02	0.02%	101.67	101.67	101.67	0
19 Mar 2024	101.65	0.08	0.08%	101.63	101.66	101.60	0
18 Mar 2024	101.57	0.04	0.04%	101.57	101.57	101.57	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones