UC4J4M Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 101.14 | 0.07 | 0.07% | 101.10 | 101.16 | 100.99 | 0 |
27 Jun 2024 | 101.07 | -0.17 | -0.17% | 101.17 | 101.34 | 101.07 | 0 |
26 Jun 2024 | 101.24 | -0.05 | -0.05% | 101.38 | 101.45 | 101.09 | 0 |
25 Jun 2024 | 101.29 | -0.39 | -0.38% | 101.37 | 101.52 | 101.28 | 0 |
24 Jun 2024 | 101.68 | -0.01 | -0.01% | 101.75 | 101.83 | 101.58 | 0 |
21 Jun 2024 | 101.69 | -0.07 | -0.07% | 101.83 | 101.83 | 101.57 | 0 |
20 Jun 2024 | 101.76 | 0.04 | 0.04% | 101.73 | 101.81 | 101.54 | 0 |
19 Jun 2024 | 101.72 | 0.12 | 0.12% | 101.65 | 101.77 | 101.64 | 0 |
18 Jun 2024 | 101.60 | -0.15 | -0.15% | 101.87 | 101.87 | 101.54 | 0 |
17 Jun 2024 | 101.75 | 0.57 | 0.56% | 101.37 | 101.75 | 101.22 | 0 |
14 Jun 2024 | 101.18 | -0.02 | -0.02% | 101.03 | 101.43 | 100.92 | 300 |
13 Jun 2024 | 101.20 | -0.19 | -0.19% | 101.31 | 101.32 | 101.20 | 0 |
12 Jun 2024 | 101.39 | 0.19 | 0.19% | 101.25 | 101.50 | 101.25 | 0 |
11 Jun 2024 | 101.20 | -0.13 | -0.13% | 101.40 | 101.58 | 101.09 | 0 |
10 Jun 2024 | 101.33 | -0.22 | -0.22% | 101.45 | 101.45 | 101.11 | 0 |
07 Jun 2024 | 101.55 | -0.12 | -0.12% | 101.68 | 101.68 | 101.55 | 0 |
06 Jun 2024 | 101.67 | -0.17 | -0.17% | 101.86 | 101.92 | 101.51 | 0 |
05 Jun 2024 | 101.84 | 0.33 | 0.33% | 101.52 | 101.85 | 101.42 | 0 |
04 Jun 2024 | 101.51 | 0.02 | 0.02% | 101.50 | 101.57 | 101.34 | 0 |
03 Jun 2024 | 101.49 | 0.10 | 0.10% | 101.45 | 101.52 | 101.39 | 0 |
31 May 2024 | 101.39 | 0.17 | 0.17% | 101.29 | 101.39 | 101.29 | 0 |
30 May 2024 | 101.22 | -0.11 | -0.11% | 101.37 | 101.46 | 101.19 | 0 |
29 May 2024 | 101.33 | -0.19 | -0.19% | 101.51 | 101.51 | 101.33 | 0 |
28 May 2024 | 101.52 | 0.07 | 0.07% | 101.48 | 101.52 | 101.48 | 0 |
27 May 2024 | 101.45 | 0.42 | 0.42% | 101.10 | 101.45 | 101.00 | 0 |
24 May 2024 | 101.03 | -0.01 | -0.01% | 101.00 | 101.27 | 100.98 | 0 |
23 May 2024 | 101.04 | -0.32 | -0.32% | 101.33 | 101.34 | 101.04 | 0 |
22 May 2024 | 101.36 | 0.04 | 0.04% | 101.31 | 101.36 | 101.31 | 0 |
21 May 2024 | 101.32 | -0.32 | -0.31% | 101.26 | 101.32 | 101.26 | 0 |
20 May 2024 | 101.64 | -0.01 | -0.01% | 101.68 | 101.70 | 101.60 | 0 |
17 May 2024 | 101.65 | 0.10 | 0.10% | 101.57 | 101.66 | 101.51 | 0 |
16 May 2024 | 101.55 | 0.09 | 0.09% | 101.49 | 101.55 | 101.41 | 0 |
15 May 2024 | 101.46 | -0.01 | -0.01% | 101.54 | 101.71 | 101.43 | 0 |
14 May 2024 | 101.47 | 0.14 | 0.14% | 101.38 | 101.47 | 101.38 | 0 |
13 May 2024 | 101.33 | -0.01 | -0.01% | 101.32 | 101.33 | 101.32 | 0 |
10 May 2024 | 101.34 | -0.09 | -0.09% | 101.46 | 101.70 | 101.33 | 0 |
09 May 2024 | 101.43 | 0.29 | 0.29% | 101.05 | 101.43 | 101.01 | 0 |
08 May 2024 | 101.14 | -0.15 | -0.15% | 101.30 | 101.30 | 101.14 | 0 |
07 May 2024 | 101.29 | 0.32 | 0.32% | 101.07 | 101.38 | 101.03 | 0 |
06 May 2024 | 100.97 | 0.13 | 0.13% | 100.89 | 100.97 | 100.89 | 0 |
03 May 2024 | 100.84 | -0.17 | -0.17% | 101.30 | 101.30 | 100.84 | 0 |
02 May 2024 | 101.01 | 0.43 | 0.43% | 100.59 | 101.07 | 100.59 | 0 |
30 Abr 2024 | 100.58 | -0.16 | -0.16% | 100.81 | 100.92 | 100.58 | 0 |
29 Abr 2024 | 100.74 | -0.17 | -0.17% | 101.00 | 101.00 | 100.74 | 0 |
26 Abr 2024 | 100.91 | 0.18 | 0.18% | 100.77 | 101.02 | 100.77 | 0 |
25 Abr 2024 | 100.73 | 0.13 | 0.13% | 100.69 | 100.80 | 100.55 | 0 |
24 Abr 2024 | 100.60 | -0.11 | -0.11% | 100.77 | 100.84 | 100.60 | 0 |
23 Abr 2024 | 100.71 | -0.27 | -0.27% | 100.78 | 100.78 | 100.57 | 0 |
22 Abr 2024 | 100.98 | 0.25 | 0.25% | 100.87 | 100.98 | 100.71 | 0 |
19 Abr 2024 | 100.73 | -0.01 | -0.01% | 100.89 | 100.91 | 100.54 | 0 |
18 Abr 2024 | 100.74 | -0.02 | -0.02% | 100.90 | 100.94 | 100.67 | 0 |
17 Abr 2024 | 100.76 | 0.34 | 0.34% | 100.52 | 100.76 | 100.51 | 0 |
16 Abr 2024 | 100.42 | -0.18 | -0.18% | 100.41 | 100.54 | 100.33 | 0 |
15 Abr 2024 | 100.60 | 0.08 | 0.08% | 100.57 | 100.90 | 100.57 | 50 |
12 Abr 2024 | 100.52 | 0.06 | 0.06% | 100.61 | 100.65 | 100.46 | 0 |
11 Abr 2024 | 100.46 | -0.23 | -0.23% | 100.59 | 100.70 | 100.39 | 0 |
10 Abr 2024 | 100.69 | -0.07 | -0.07% | 100.84 | 100.90 | 100.60 | 0 |
09 Abr 2024 | 100.76 | -0.23 | -0.23% | 101.01 | 101.14 | 100.75 | 0 |
08 Abr 2024 | 100.99 | 0.04 | 0.04% | 100.97 | 100.99 | 100.83 | 0 |
05 Abr 2024 | 100.95 | -0.41 | -0.40% | 100.87 | 101.00 | 100.83 | 0 |
04 Abr 2024 | 101.36 | 0.12 | 0.12% | 101.30 | 101.36 | 101.30 | 0 |
03 Abr 2024 | 101.24 | 0.21 | 0.21% | 101.14 | 101.24 | 101.12 | 0 |
02 Abr 2024 | 101.03 | -0.17 | -0.17% | 101.32 | 101.40 | 101.03 | 0 |