Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC4KSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.81 | -0.06 | -1.23% | 4.69 | 4.84 | 4.65 | 0 |
| 28 Jun 2024 | 4.87 | 0.01 | 0.21% | 4.74 | 4.87 | 4.62 | 7,998 |
| 27 Jun 2024 | 4.86 | 0.07 | 1.46% | 4.72 | 4.88 | 4.69 | 0 |
| 26 Jun 2024 | 4.79 | 0.18 | 3.90% | 4.52 | 4.82 | 4.49 | 0 |
| 25 Jun 2024 | 4.61 | 0.04 | 0.88% | 4.53 | 4.67 | 4.48 | 0 |
| 24 Jun 2024 | 4.57 | -0.16 | -3.38% | 4.73 | 4.73 | 4.57 | 0 |
| 21 Jun 2024 | 4.73 | 0.10 | 2.16% | 4.55 | 4.76 | 4.50 | 0 |
| 20 Jun 2024 | 4.63 | -0.12 | -2.53% | 4.68 | 4.75 | 4.59 | 0 |
| 19 Jun 2024 | 4.75 | 0.07 | 1.50% | 4.63 | 4.75 | 4.61 | 0 |
| 18 Jun 2024 | 4.68 | -0.11 | -2.30% | 4.67 | 4.78 | 4.64 | 0 |
| 17 Jun 2024 | 4.79 | 0.10 | 2.13% | 4.60 | 4.81 | 4.54 | 0 |
| 14 Jun 2024 | 4.69 | 0.07 | 1.52% | 4.60 | 4.76 | 4.58 | 0 |
| 13 Jun 2024 | 4.62 | 0.23 | 5.24% | 4.39 | 4.69 | 4.35 | 0 |
| 12 Jun 2024 | 4.39 | -0.14 | -3.09% | 4.45 | 4.56 | 4.37 | 0 |
| 11 Jun 2024 | 4.53 | 0.45 | 11.03% | 4.02 | 4.63 | 3.99 | 0 |
| 10 Jun 2024 | 4.08 | -0.12 | -2.86% | 4.19 | 4.22 | 4.08 | 0 |
| 07 Jun 2024 | 4.20 | 0.07 | 1.69% | 4.08 | 4.25 | 4.07 | 0 |
| 06 Jun 2024 | 4.13 | 0.00 | 0.00% | 4.10 | 4.25 | 4.03 | 0 |
| 05 Jun 2024 | 4.13 | -0.22 | -5.06% | 4.24 | 4.28 | 4.07 | 0 |
| 04 Jun 2024 | 4.35 | 0.07 | 1.64% | 4.31 | 4.36 | 4.13 | 0 |
| 03 Jun 2024 | 4.28 | -0.21 | -4.68% | 4.35 | 4.36 | 4.17 | 0 |
| 31 May 2024 | 4.49 | -0.11 | -2.39% | 4.54 | 4.69 | 4.48 | 0 |
| 30 May 2024 | 4.60 | -0.04 | -0.86% | 4.64 | 4.66 | 4.58 | 0 |
| 29 May 2024 | 4.64 | 0.16 | 3.57% | 4.48 | 4.65 | 4.45 | 0 |
| 28 May 2024 | 4.48 | 0.20 | 4.67% | 4.25 | 4.54 | 4.22 | 0 |
| 27 May 2024 | 4.28 | -0.19 | -4.25% | 4.47 | 4.47 | 4.25 | 0 |
| 24 May 2024 | 4.47 | 0.07 | 1.59% | 4.39 | 4.57 | 4.38 | 0 |
| 23 May 2024 | 4.40 | -0.04 | -0.90% | 4.42 | 4.46 | 4.28 | 0 |
| 22 May 2024 | 4.44 | 0.00 | 0.00% | 4.43 | 4.46 | 4.39 | 0 |
| 21 May 2024 | 4.44 | 0.14 | 3.26% | 4.27 | 4.50 | 4.26 | 0 |
| 20 May 2024 | 4.30 | 0.01 | 0.23% | 4.23 | 4.31 | 4.20 | 0 |
| 17 May 2024 | 4.29 | -0.12 | -2.72% | 4.43 | 4.43 | 4.20 | 0 |
| 16 May 2024 | 4.41 | 0.12 | 2.80% | 4.30 | 4.46 | 4.26 | 0 |
| 15 May 2024 | 4.29 | -0.02 | -0.46% | 4.30 | 4.33 | 4.19 | 0 |
| 14 May 2024 | 4.31 | 0.03 | 0.70% | 4.28 | 4.33 | 4.22 | 0 |
| 13 May 2024 | 4.28 | 0.06 | 1.42% | 4.23 | 4.37 | 4.16 | 0 |
| 10 May 2024 | 4.22 | 0.58 | 15.93% | 3.63 | 4.22 | 3.56 | 0 |
| 09 May 2024 | 3.64 | 0.10 | 2.82% | 3.47 | 3.78 | 3.45 | 0 |
| 08 May 2024 | 3.54 | 0.12 | 3.51% | 3.36 | 3.61 | 3.34 | 0 |
| 07 May 2024 | 3.42 | -0.11 | -3.12% | 3.45 | 3.63 | 3.41 | 0 |
| 06 May 2024 | 3.53 | -0.04 | -1.12% | 3.53 | 3.68 | 3.50 | 0 |
| 03 May 2024 | 3.57 | -0.06 | -1.65% | 3.58 | 3.59 | 3.44 | 0 |
| 02 May 2024 | 3.63 | 0.01 | 0.28% | 3.56 | 3.70 | 3.53 | 0 |
| 30 Abr 2024 | 3.62 | 0.21 | 6.16% | 3.37 | 3.64 | 3.33 | 0 |
| 29 Abr 2024 | 3.41 | 0.07 | 2.10% | 3.26 | 3.47 | 3.24 | 0 |
| 26 Abr 2024 | 3.34 | -0.08 | -2.34% | 3.33 | 3.49 | 3.29 | 0 |
| 25 Abr 2024 | 3.42 | 0.18 | 5.56% | 3.24 | 3.47 | 3.19 | 0 |
| 24 Abr 2024 | 3.24 | -0.38 | -10.50% | 3.52 | 3.53 | 3.21 | 0 |
| 23 Abr 2024 | 3.62 | 0.05 | 1.40% | 3.49 | 3.69 | 3.45 | 0 |
| 22 Abr 2024 | 3.57 | -0.20 | -5.31% | 3.72 | 3.77 | 3.55 | 0 |
| 19 Abr 2024 | 3.77 | 0.24 | 6.80% | 3.60 | 3.82 | 3.51 | 0 |
| 18 Abr 2024 | 3.53 | -0.14 | -3.81% | 3.61 | 3.70 | 3.49 | 0 |
| 17 Abr 2024 | 3.67 | 0.11 | 3.09% | 3.55 | 3.72 | 3.48 | 0 |
| 16 Abr 2024 | 3.56 | 0.02 | 0.56% | 3.65 | 3.77 | 3.56 | 0 |
| 15 Abr 2024 | 3.54 | -0.09 | -2.48% | 3.57 | 3.68 | 3.42 | 0 |
| 12 Abr 2024 | 3.63 | 0.03 | 0.83% | 3.53 | 3.65 | 3.43 | 0 |
| 11 Abr 2024 | 3.60 | 0.17 | 4.96% | 3.41 | 3.69 | 3.39 | 0 |
| 10 Abr 2024 | 3.43 | -0.10 | -2.83% | 3.45 | 3.52 | 3.25 | 0 |
| 09 Abr 2024 | 3.53 | 0.25 | 7.62% | 3.23 | 3.57 | 3.23 | 0 |
| 08 Abr 2024 | 3.28 | -0.17 | -4.93% | 3.41 | 3.43 | 3.26 | 0 |
| 05 Abr 2024 | 3.45 | -0.16 | -4.43% | 3.72 | 3.75 | 3.42 | 0 |
| 04 Abr 2024 | 3.61 | 0.04 | 1.12% | 3.54 | 3.66 | 3.54 | 0 |
| 03 Abr 2024 | 3.57 | -0.15 | -4.03% | 3.76 | 3.82 | 3.54 | 0 |
