UC4KT0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.385 | 0.13 | 6.00% | 2.225 | 2.41 | 2.155 | 0 |
30 May 2024 | 2.25 | 0.11 | 4.90% | 2.085 | 2.32 | 2.055 | 0 |
29 May 2024 | 2.145 | -0.10 | -4.45% | 2.21 | 2.24 | 2.14 | 0 |
28 May 2024 | 2.245 | -0.11 | -4.67% | 2.315 | 2.395 | 2.195 | 0 |
27 May 2024 | 2.355 | 0.05 | 2.17% | 2.26 | 2.415 | 2.24 | 0 |
24 May 2024 | 2.305 | 0.03 | 1.10% | 2.20 | 2.34 | 2.17 | 0 |
23 May 2024 | 2.28 | -0.16 | -6.37% | 2.415 | 2.425 | 2.24 | 0 |
22 May 2024 | 2.435 | 0.10 | 4.28% | 2.30 | 2.435 | 2.27 | 0 |
21 May 2024 | 2.335 | 0.02 | 0.86% | 2.245 | 2.355 | 2.22 | 0 |
20 May 2024 | 2.315 | -0.11 | -4.34% | 2.52 | 2.52 | 2.305 | 0 |
17 May 2024 | 2.42 | 0.12 | 5.22% | 2.235 | 2.43 | 2.205 | 0 |
16 May 2024 | 2.30 | -0.07 | -2.75% | 2.35 | 2.395 | 2.27 | 0 |
15 May 2024 | 2.365 | 0.16 | 7.26% | 2.18 | 2.365 | 2.16 | 0 |
14 May 2024 | 2.205 | 0.02 | 0.92% | 2.155 | 2.30 | 2.13 | 0 |
13 May 2024 | 2.185 | -0.15 | -6.42% | 2.30 | 2.315 | 2.18 | 0 |
10 May 2024 | 2.335 | 0.10 | 4.47% | 2.215 | 2.355 | 2.195 | 0 |
09 May 2024 | 2.235 | 0.10 | 4.68% | 2.09 | 2.315 | 2.065 | 0 |
08 May 2024 | 2.135 | -0.06 | -2.73% | 2.155 | 2.255 | 2.135 | 0 |
07 May 2024 | 2.195 | 0.07 | 3.05% | 2.12 | 2.215 | 2.09 | 0 |
06 May 2024 | 2.13 | -0.05 | -2.07% | 2.145 | 2.18 | 2.095 | 0 |
03 May 2024 | 2.175 | 0.11 | 5.07% | 2.13 | 2.285 | 2.13 | 0 |
02 May 2024 | 2.07 | 0.00 | 0.24% | 2.03 | 2.155 | 2.005 | 0 |
30 Abr 2024 | 2.065 | 0.04 | 1.98% | 2.02 | 2.065 | 1.94 | 0 |
29 Abr 2024 | 2.025 | 0.06 | 3.05% | 1.995 | 2.035 | 1.92 | 0 |
26 Abr 2024 | 1.965 | 0.09 | 4.80% | 1.935 | 2.02 | 1.865 | 0 |
25 Abr 2024 | 1.875 | -0.04 | -2.09% | 1.905 | 1.945 | 1.795 | 0 |
24 Abr 2024 | 1.915 | -0.14 | -6.81% | 2.045 | 2.06 | 1.905 | 0 |
23 Abr 2024 | 2.055 | 0.07 | 3.53% | 2.005 | 2.065 | 1.98 | 0 |
22 Abr 2024 | 1.985 | 0.05 | 2.58% | 1.95 | 2.045 | 1.95 | 0 |
19 Abr 2024 | 1.935 | 0.10 | 5.45% | 1.76 | 1.95 | 1.75 | 0 |
18 Abr 2024 | 1.835 | 0.01 | 0.82% | 1.83 | 1.865 | 1.78 | 0 |
17 Abr 2024 | 1.82 | 0.09 | 5.20% | 1.70 | 1.845 | 1.675 | 0 |
16 Abr 2024 | 1.73 | -0.18 | -9.42% | 1.855 | 1.875 | 1.685 | 982 |
15 Abr 2024 | 1.91 | -0.05 | -2.30% | 1.99 | 2.01 | 1.885 | 0 |
12 Abr 2024 | 1.955 | -0.01 | -0.26% | 2.015 | 2.065 | 1.92 | 0 |
11 Abr 2024 | 1.96 | -0.10 | -4.62% | 2.05 | 2.10 | 1.925 | 0 |
10 Abr 2024 | 2.055 | 0.03 | 1.48% | 2.05 | 2.205 | 1.93 | 982 |
09 Abr 2024 | 2.025 | 0.07 | 3.58% | 1.92 | 2.065 | 1.89 | 0 |
08 Abr 2024 | 1.955 | -0.08 | -3.93% | 2.045 | 2.045 | 1.915 | 0 |
05 Abr 2024 | 2.035 | -0.09 | -4.01% | 2.03 | 2.055 | 1.895 | 0 |
04 Abr 2024 | 2.12 | -0.09 | -3.85% | 2.18 | 2.225 | 2.09 | 0 |
03 Abr 2024 | 2.205 | -0.10 | -4.13% | 2.275 | 2.30 | 2.17 | 0 |
02 Abr 2024 | 2.30 | -0.26 | -10.16% | 2.545 | 2.56 | 2.27 | 0 |
28 Mar 2024 | 2.56 | -0.07 | -2.66% | 2.65 | 2.68 | 2.53 | 0 |
27 Mar 2024 | 2.63 | 0.07 | 2.94% | 2.545 | 2.66 | 2.485 | 0 |
26 Mar 2024 | 2.555 | -0.07 | -2.48% | 2.615 | 2.70 | 2.54 | 0 |
25 Mar 2024 | 2.62 | 0.04 | 1.55% | 2.545 | 2.62 | 2.44 | 0 |
22 Mar 2024 | 2.58 | 0.12 | 4.67% | 2.43 | 2.625 | 2.42 | 0 |
21 Mar 2024 | 2.465 | 0.05 | 2.07% | 2.49 | 2.545 | 2.415 | 0 |
20 Mar 2024 | 2.415 | 0.00 | 0.00% | 2.38 | 2.415 | 2.275 | 0 |
19 Mar 2024 | 2.415 | -0.02 | -0.82% | 2.405 | 2.42 | 2.295 | 0 |
18 Mar 2024 | 2.435 | -0.06 | -2.21% | 2.49 | 2.49 | 2.40 | 0 |
15 Mar 2024 | 2.49 | 0.19 | 8.26% | 2.285 | 2.56 | 2.285 | 0 |
14 Mar 2024 | 2.30 | -0.05 | -1.92% | 2.335 | 2.375 | 2.27 | 0 |
13 Mar 2024 | 2.345 | -0.09 | -3.70% | 2.435 | 2.475 | 2.315 | 0 |
12 Mar 2024 | 2.435 | -0.05 | -2.01% | 2.51 | 2.58 | 2.38 | 0 |
11 Mar 2024 | 2.485 | -0.04 | -1.39% | 2.47 | 2.59 | 2.43 | 0 |
08 Mar 2024 | 2.52 | -0.05 | -1.95% | 2.57 | 2.57 | 2.34 | 0 |
07 Mar 2024 | 2.57 | 0.03 | 1.38% | 2.54 | 2.77 | 2.48 | 0 |
06 Mar 2024 | 2.535 | -0.05 | -1.74% | 2.575 | 2.79 | 2.53 | 0 |
05 Mar 2024 | 2.58 | 0.08 | 2.99% | 2.465 | 2.58 | 2.465 | 0 |
04 Mar 2024 | 2.505 | 0.00 | 0.00% | 2.485 | 2.545 | 2.43 | 0 |