Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC4KT1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.535 | 0.01 | 0.66% | 1.555 | 1.565 | 1.43 | 0 |
| 13 Jun 2024 | 1.525 | -0.14 | -8.13% | 1.64 | 1.66 | 1.478 | 0 |
| 12 Jun 2024 | 1.66 | 0.23 | 16.25% | 1.475 | 1.68 | 1.375 | 0 |
| 11 Jun 2024 | 1.428 | -0.18 | -11.03% | 1.63 | 1.645 | 1.324 | 0 |
| 10 Jun 2024 | 1.605 | -0.02 | -1.23% | 1.59 | 1.61 | 1.535 | 0 |
| 07 Jun 2024 | 1.625 | -0.17 | -9.47% | 1.795 | 1.84 | 1.625 | 0 |
| 06 Jun 2024 | 1.795 | -0.03 | -1.64% | 1.835 | 1.86 | 1.73 | 0 |
| 05 Jun 2024 | 1.825 | -0.03 | -1.62% | 1.90 | 1.915 | 1.795 | 0 |
| 04 Jun 2024 | 1.855 | -0.01 | -0.54% | 1.86 | 1.975 | 1.815 | 0 |
| 03 Jun 2024 | 1.865 | 0.00 | 0.27% | 1.96 | 1.97 | 1.725 | 0 |
| 31 May 2024 | 1.86 | 0.14 | 8.14% | 1.735 | 1.88 | 1.685 | 0 |
| 30 May 2024 | 1.72 | 0.11 | 6.50% | 1.59 | 1.79 | 1.585 | 0 |
| 29 May 2024 | 1.615 | -0.10 | -5.83% | 1.72 | 1.73 | 1.61 | 0 |
| 28 May 2024 | 1.715 | -0.11 | -6.03% | 1.825 | 1.865 | 1.665 | 0 |
| 27 May 2024 | 1.825 | 0.05 | 2.82% | 1.77 | 1.885 | 1.745 | 0 |
| 24 May 2024 | 1.775 | 0.02 | 1.14% | 1.71 | 1.81 | 1.65 | 0 |
| 23 May 2024 | 1.755 | -0.15 | -7.87% | 1.93 | 1.935 | 1.71 | 0 |
| 22 May 2024 | 1.905 | 0.10 | 5.54% | 1.81 | 1.905 | 1.74 | 0 |
| 21 May 2024 | 1.805 | 0.02 | 1.40% | 1.755 | 1.825 | 1.705 | 0 |
| 20 May 2024 | 1.78 | -0.12 | -6.07% | 2.03 | 2.04 | 1.77 | 0 |
| 17 May 2024 | 1.895 | 0.12 | 6.76% | 1.745 | 1.905 | 1.70 | 0 |
| 16 May 2024 | 1.775 | -0.06 | -3.27% | 1.86 | 1.865 | 1.745 | 0 |
| 15 May 2024 | 1.835 | 0.16 | 9.55% | 1.695 | 1.835 | 1.655 | 0 |
| 14 May 2024 | 1.675 | 0.02 | 0.90% | 1.675 | 1.775 | 1.61 | 0 |
| 13 May 2024 | 1.66 | -0.15 | -8.03% | 1.81 | 1.81 | 1.655 | 0 |
| 10 May 2024 | 1.805 | 0.10 | 5.87% | 1.73 | 1.825 | 1.73 | 0 |
| 09 May 2024 | 1.705 | 0.10 | 6.23% | 1.60 | 1.79 | 1.575 | 0 |
| 08 May 2024 | 1.605 | -0.07 | -3.89% | 1.665 | 1.73 | 1.605 | 0 |
| 07 May 2024 | 1.67 | 0.07 | 4.05% | 1.64 | 1.69 | 1.565 | 0 |
| 06 May 2024 | 1.605 | -0.04 | -2.43% | 1.655 | 1.665 | 1.57 | 0 |
| 03 May 2024 | 1.645 | 0.11 | 7.17% | 1.60 | 1.76 | 1.60 | 0 |
| 02 May 2024 | 1.535 | -0.01 | -0.32% | 1.54 | 1.63 | 1.50 | 0 |
| 30 Abr 2024 | 1.54 | 0.05 | 3.22% | 1.492 | 1.54 | 1.409 | 0 |
| 29 Abr 2024 | 1.492 | 0.06 | 4.04% | 1.465 | 1.50 | 1.39 | 0 |
| 26 Abr 2024 | 1.434 | 0.09 | 6.46% | 1.404 | 1.487 | 1.335 | 0 |
| 25 Abr 2024 | 1.347 | -0.04 | -2.88% | 1.375 | 1.413 | 1.267 | 0 |
| 24 Abr 2024 | 1.387 | -0.14 | -9.05% | 1.565 | 1.565 | 1.377 | 0 |
| 23 Abr 2024 | 1.525 | 0.07 | 4.88% | 1.477 | 1.535 | 1.452 | 0 |
| 22 Abr 2024 | 1.454 | 0.05 | 3.56% | 1.42 | 1.515 | 1.42 | 0 |
| 19 Abr 2024 | 1.404 | 0.10 | 7.42% | 1.242 | 1.422 | 1.234 | 0 |
| 18 Abr 2024 | 1.307 | 0.02 | 1.48% | 1.299 | 1.334 | 1.252 | 0 |
| 17 Abr 2024 | 1.288 | 0.08 | 6.89% | 1.18 | 1.313 | 1.142 | 0 |
| 16 Abr 2024 | 1.205 | -0.18 | -12.87% | 1.321 | 1.343 | 1.159 | 0 |
| 15 Abr 2024 | 1.383 | -0.04 | -3.08% | 1.462 | 1.482 | 1.355 | 0 |
| 12 Abr 2024 | 1.427 | -0.01 | -0.35% | 1.487 | 1.54 | 1.392 | 0 |
| 11 Abr 2024 | 1.432 | -0.10 | -6.41% | 1.52 | 1.575 | 1.396 | 0 |
| 10 Abr 2024 | 1.53 | 0.03 | 2.00% | 1.52 | 1.68 | 1.40 | 0 |
| 09 Abr 2024 | 1.50 | 0.07 | 4.60% | 1.393 | 1.54 | 1.362 | 0 |
| 08 Abr 2024 | 1.434 | -0.08 | -5.03% | 1.525 | 1.525 | 1.397 | 0 |
| 05 Abr 2024 | 1.51 | -0.09 | -5.33% | 1.505 | 1.535 | 1.375 | 0 |
| 04 Abr 2024 | 1.595 | -0.09 | -5.34% | 1.675 | 1.70 | 1.57 | 0 |
| 03 Abr 2024 | 1.685 | -0.09 | -5.07% | 1.77 | 1.795 | 1.65 | 0 |
| 02 Abr 2024 | 1.775 | -0.26 | -12.78% | 2.035 | 2.055 | 1.745 | 0 |
| 28 Mar 2024 | 2.035 | -0.08 | -3.55% | 2.14 | 2.16 | 2.01 | 0 |
| 27 Mar 2024 | 2.11 | 0.07 | 3.69% | 2.035 | 2.14 | 1.96 | 0 |
| 26 Mar 2024 | 2.035 | -0.06 | -2.86% | 2.105 | 2.175 | 2.015 | 0 |
| 25 Mar 2024 | 2.095 | 0.04 | 1.70% | 2.05 | 2.095 | 1.92 | 0 |
| 22 Mar 2024 | 2.06 | 0.12 | 5.91% | 1.92 | 2.105 | 1.915 | 0 |
| 21 Mar 2024 | 1.945 | 0.05 | 2.64% | 1.985 | 2.025 | 1.89 | 0 |
| 20 Mar 2024 | 1.895 | 0.00 | 0.00% | 1.87 | 1.895 | 1.755 | 0 |
| 19 Mar 2024 | 1.895 | -0.02 | -1.04% | 1.90 | 1.91 | 1.775 | 0 |
| 18 Mar 2024 | 1.915 | -0.06 | -2.79% | 1.975 | 1.98 | 1.875 | 0 |
