US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC4KTN)
Unicredit Bank AG (UC4KTN) Histórico

UC4KTN Unicredit Bank AG

1.254

0.013 (1.05%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC4KTN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	1.271	0.02	1.44%	1.223	1.293	1.203	0
27 Jun 2024	1.253	0.12	10.11%	1.122	1.253	1.083	0
26 Jun 2024	1.138	0.00	0.18%	1.086	1.181	1.079	0
25 Jun 2024	1.136	-0.01	-1.13%	1.175	1.222	1.092	0
24 Jun 2024	1.149	-0.16	-12.36%	1.271	1.284	1.141	0
21 Jun 2024	1.311	0.03	2.10%	1.266	1.356	1.266	0
20 Jun 2024	1.284	-0.04	-2.95%	1.301	1.334	1.21	0
19 Jun 2024	1.323	0.10	8.00%	1.196	1.37	1.189	0
18 Jun 2024	1.225	0.15	13.74%	1.021	1.307	1.02	0
17 Jun 2024	1.077	-0.07	-6.02%	1.096	1.134	1.074	0
14 Jun 2024	1.146	0.11	10.19%	0.983	1.183	0.976	0
13 Jun 2024	1.04	0.04	3.48%	0.996	1.08	0.97	0
12 Jun 2024	1.005	-0.04	-3.83%	1.021	1.118	0.986	0
11 Jun 2024	1.045	0.08	8.52%	0.938	1.08	0.926	0
10 Jun 2024	0.963	0.138	16.73%	0.869	0.977	0.869	0
07 Jun 2024	0.825	0.04	5.10%	0.79	0.915	0.766	16,128
06 Jun 2024	0.785	-0.05	-5.99%	0.817	0.82	0.772	0
05 Jun 2024	0.835	0.001	0.12%	0.823	0.924	0.764	0
04 Jun 2024	0.834	0.021	2.58%	0.818	0.845	0.756	0
03 Jun 2024	0.813	-0.048	-5.57%	0.795	0.853	0.784	0
31 May 2024	0.861	-0.002	-0.23%	0.855	0.882	0.834	0
30 May 2024	0.863	-0.089	-9.35%	0.98	0.98	0.856	0
29 May 2024	0.952	0.07	7.94%	0.902	0.967	0.873	0
28 May 2024	0.882	0.073	9.02%	0.807	0.885	0.766	0
27 May 2024	0.809	0.018	2.28%	0.798	0.862	0.77	0
24 May 2024	0.791	-0.084	-9.60%	0.908	0.939	0.788	0
23 May 2024	0.875	-0.072	-7.60%	0.939	0.945	0.872	0
22 May 2024	0.947	0.054	6.05%	0.89	0.968	0.816	2,000
21 May 2024	0.893	0.209	30.56%	0.712	0.893	0.685	0
20 May 2024	0.684	-0.001	-0.15%	0.691	0.697	0.622	0
17 May 2024	0.685	-0.012	-1.72%	0.727	0.732	0.678	0
16 May 2024	0.697	-0.02	-2.79%	0.713	0.747	0.674	10,000
15 May 2024	0.717	-0.06	-7.72%	0.768	0.827	0.702	0
14 May 2024	0.777	-0.094	-10.79%	0.874	0.924	0.777	2,460
13 May 2024	0.871	0.095	12.24%	0.749	0.871	0.749	0
10 May 2024	0.776	0.028	3.74%	0.749	0.78	0.724	0
09 May 2024	0.748	-0.057	-7.08%	0.798	0.823	0.738	0
08 May 2024	0.805	0.143	21.60%	0.694	0.81	0.678	0
07 May 2024	0.662	-0.009	-1.34%	0.67	0.699	0.644	0
06 May 2024	0.671	0.009	1.36%	0.664	0.68	0.61	0
03 May 2024	0.662	-0.056	-7.80%	0.657	0.669	0.57	300
02 May 2024	0.718	-0.001	-0.14%	0.696	0.767	0.612	2,500
30 Abr 2024	0.719	0.085	13.41%	0.644	0.719	0.552	12,500
29 Abr 2024	0.634	0.002	0.32%	0.589	0.662	0.589	760
26 Abr 2024	0.632	0.024	3.95%	0.539	0.714	0.534	0
25 Abr 2024	0.608	0.118	24.08%	0.398	0.71	0.378	0
24 Abr 2024	0.49	-0.02	-3.92%	0.496	0.571	0.383	0
23 Abr 2024	0.51	-0.064	-11.15%	0.568	0.623	0.508	0
22 Abr 2024	0.574	0.007	1.23%	0.544	0.597	0.503	0
19 Abr 2024	0.567	0.038	7.18%	0.624	0.692	0.536	0
18 Abr 2024	0.529	0.027	5.38%	0.458	0.578	0.454	300
17 Abr 2024	0.502	-0.162	-24.40%	0.687	0.70	0.462	0
16 Abr 2024	0.664	0.032	5.06%	0.712	0.727	0.625	0
15 Abr 2024	0.632	-0.073	-10.35%	0.68	0.68	0.569	0
12 Abr 2024	0.705	0.048	7.31%	0.606	0.727	0.588	0
11 Abr 2024	0.657	0.009	1.39%	0.646	0.71	0.627	0
10 Abr 2024	0.648	0.032	5.19%	0.552	0.728	0.531	0
09 Abr 2024	0.616	0.112	22.22%	0.514	0.661	0.511	300
08 Abr 2024	0.504	-0.028	-5.26%	0.51	0.523	0.473	0
05 Abr 2024	0.532	0.11	26.07%	0.526	0.599	0.518	1,000
04 Abr 2024	0.422	0.045	11.94%	0.388	0.474	0.381	0
03 Abr 2024	0.377	-0.015	-3.83%	0.401	0.412	0.337	0
02 Abr 2024	0.392	0.1735	79.41%	0.211	0.419	0.195	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones