US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC4KTQ)
Unicredit Bank AG (UC4KTQ) Histórico

UC4KTQ Unicredit Bank AG

1.97

-0.19 (-8.80%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

UC4KTQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	1.99	-0.12	-5.46%	2.19	2.20	1.985	0
30 May 2024	2.105	-0.08	-3.66%	2.16	2.18	2.10	0
29 May 2024	2.185	0.05	2.34%	2.18	2.215	2.155	0
28 May 2024	2.135	0.06	2.89%	2.085	2.155	2.06	0
27 May 2024	2.075	-0.04	-1.89%	2.115	2.115	2.045	0
24 May 2024	2.115	-0.05	-2.31%	2.105	2.19	2.085	0
23 May 2024	2.165	0.08	3.59%	2.10	2.23	2.10	0
22 May 2024	2.09	0.13	6.36%	1.925	2.16	1.925	0
21 May 2024	1.965	0.02	0.77%	1.905	1.965	1.905	0
20 May 2024	1.95	-0.01	-0.51%	1.94	1.975	1.92	0
17 May 2024	1.96	-0.07	-3.45%	1.97	2.00	1.955	0
16 May 2024	2.03	-0.02	-0.98%	2.045	2.13	2.025	0
15 May 2024	2.05	-0.03	-1.44%	2.095	2.135	1.98	0
14 May 2024	2.08	-0.06	-2.58%	2.12	2.14	2.065	0
13 May 2024	2.135	-0.05	-2.06%	2.185	2.195	2.095	0
10 May 2024	2.18	0.02	0.69%	2.16	2.20	2.10	0
09 May 2024	2.165	-0.11	-4.63%	2.25	2.26	2.10	0
08 May 2024	2.27	-0.05	-1.94%	2.325	2.325	2.24	0
07 May 2024	2.315	-0.03	-1.07%	2.295	2.37	2.265	0
06 May 2024	2.34	-0.01	-0.21%	2.29	2.34	2.25	0
03 May 2024	2.345	-0.04	-1.68%	2.355	2.355	2.26	0
02 May 2024	2.385	0.01	0.63%	2.285	2.395	2.285	0
30 Abr 2024	2.37	0.12	5.10%	2.27	2.385	2.25	0
29 Abr 2024	2.255	-0.11	-4.65%	2.285	2.395	2.205	0
26 Abr 2024	2.365	0.08	3.50%	2.21	2.375	2.20	0
25 Abr 2024	2.285	0.15	7.03%	2.135	2.315	2.125	0
24 Abr 2024	2.135	0.40	23.05%	1.79	2.215	1.76	0
23 Abr 2024	1.735	0.01	0.29%	1.735	1.735	1.665	0
22 Abr 2024	1.73	-0.19	-9.90%	1.91	1.91	1.695	0
19 Abr 2024	1.92	-0.17	-7.91%	2.135	2.17	1.885	0
18 Abr 2024	2.085	-0.12	-5.44%	2.17	2.215	2.08	0
17 Abr 2024	2.205	-0.11	-4.75%	2.29	2.33	2.16	0
16 Abr 2024	2.315	-0.10	-3.94%	2.415	2.455	2.295	0
15 Abr 2024	2.41	0.08	3.21%	2.27	2.43	2.245	0
12 Abr 2024	2.335	-0.06	-2.30%	2.31	2.38	2.29	0
11 Abr 2024	2.39	0.04	1.92%	2.30	2.405	2.26	0
10 Abr 2024	2.345	0.12	5.39%	2.175	2.345	2.145	0
09 Abr 2024	2.225	0.07	3.25%	2.155	2.235	2.15	0
08 Abr 2024	2.155	0.07	3.36%	2.09	2.18	2.075	0
05 Abr 2024	2.085	0.16	8.31%	1.995	2.10	1.955	0
04 Abr 2024	1.925	0.02	0.79%	1.93	1.935	1.86	0
03 Abr 2024	1.91	-0.02	-0.78%	1.89	1.91	1.795	0
02 Abr 2024	1.925	0.04	1.85%	1.865	1.925	1.81	0
28 Mar 2024	1.89	-0.10	-5.03%	1.97	1.98	1.86	0
27 Mar 2024	1.99	-0.14	-6.57%	2.18	2.18	1.90	0
26 Mar 2024	2.13	0.02	0.95%	2.165	2.23	2.13	0
25 Mar 2024	2.11	-0.06	-2.76%	2.125	2.17	2.065	0
22 Mar 2024	2.17	-0.10	-4.41%	2.19	2.23	2.115	0
21 Mar 2024	2.27	0.13	6.07%	2.08	2.27	2.075	0
20 Mar 2024	2.14	-0.02	-0.70%	2.21	2.21	2.135	0
19 Mar 2024	2.155	-0.03	-1.37%	2.19	2.19	2.115	0
18 Mar 2024	2.185	-0.03	-1.13%	2.235	2.275	2.15	0
15 Mar 2024	2.21	-0.14	-5.96%	2.265	2.34	2.18	0
14 Mar 2024	2.35	0.02	0.64%	2.375	2.375	2.29	0
13 Mar 2024	2.335	0.04	1.74%	2.315	2.405	2.305	0
12 Mar 2024	2.295	0.14	6.25%	2.105	2.31	2.095	0
11 Mar 2024	2.16	-0.03	-1.14%	2.165	2.19	2.08	0
08 Mar 2024	2.185	-0.03	-1.35%	2.21	2.345	2.185	0
07 Mar 2024	2.215	-0.02	-0.67%	2.22	2.26	2.10	0
06 Mar 2024	2.23	0.06	2.53%	2.14	2.23	2.105	0
05 Mar 2024	2.175	-0.06	-2.47%	2.205	2.31	2.17	0
04 Mar 2024	2.23	0.02	0.90%	2.175	2.27	2.16	0

SSgA SPDR ETFs Europe I ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones