UC4NHN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 6.78 | 0.00 | 0.00% | 6.59 | 6.94 | 6.36 | 0 |
01 Jul 2024 | 6.78 | -0.31 | -4.37% | 6.75 | 6.84 | 6.67 | 0 |
28 Jun 2024 | 7.09 | 0.17 | 2.46% | 6.85 | 7.11 | 6.79 | 0 |
27 Jun 2024 | 6.92 | 0.21 | 3.13% | 6.68 | 6.94 | 6.66 | 0 |
26 Jun 2024 | 6.71 | 0.22 | 3.39% | 6.27 | 6.85 | 6.27 | 0 |
25 Jun 2024 | 6.49 | 0.02 | 0.31% | 6.38 | 6.55 | 6.34 | 0 |
24 Jun 2024 | 6.47 | 0.01 | 0.15% | 6.43 | 6.54 | 6.40 | 0 |
21 Jun 2024 | 6.46 | 0.11 | 1.73% | 6.30 | 6.52 | 6.28 | 0 |
20 Jun 2024 | 6.35 | 0.02 | 0.32% | 6.26 | 6.37 | 6.24 | 0 |
19 Jun 2024 | 6.33 | 0.03 | 0.48% | 6.22 | 6.39 | 6.14 | 0 |
18 Jun 2024 | 6.30 | 0.59 | 10.33% | 5.52 | 7.07 | 5.52 | 0 |
17 Jun 2024 | 5.71 | -0.11 | -1.89% | 5.75 | 6.09 | 5.69 | 0 |
14 Jun 2024 | 5.82 | 0.11 | 1.93% | 5.60 | 5.99 | 5.59 | 0 |
13 Jun 2024 | 5.71 | 0.28 | 5.16% | 5.47 | 5.72 | 5.43 | 0 |
12 Jun 2024 | 5.43 | -0.08 | -1.45% | 5.37 | 5.53 | 5.35 | 0 |
11 Jun 2024 | 5.51 | -0.22 | -3.84% | 5.56 | 5.71 | 5.51 | 0 |
10 Jun 2024 | 5.73 | 0.31 | 5.72% | 5.67 | 5.75 | 5.67 | 0 |
07 Jun 2024 | 5.42 | 0.06 | 1.12% | 5.33 | 5.59 | 5.30 | 0 |
06 Jun 2024 | 5.36 | 0.03 | 0.56% | 5.24 | 5.54 | 5.21 | 0 |
05 Jun 2024 | 5.33 | 0.10 | 1.91% | 5.09 | 5.33 | 5.05 | 0 |
04 Jun 2024 | 5.23 | 0.33 | 6.73% | 4.91 | 5.23 | 4.91 | 0 |
03 Jun 2024 | 4.90 | -0.49 | -9.09% | 5.13 | 5.15 | 4.77 | 0 |
31 May 2024 | 5.39 | 0.10 | 1.89% | 5.26 | 5.42 | 5.24 | 0 |
30 May 2024 | 5.29 | 0.10 | 1.93% | 5.22 | 5.38 | 5.18 | 0 |
29 May 2024 | 5.19 | 0.10 | 1.96% | 5.13 | 5.24 | 5.08 | 0 |
28 May 2024 | 5.09 | 0.27 | 5.60% | 4.82 | 5.26 | 4.62 | 0 |
27 May 2024 | 4.82 | -0.08 | -1.63% | 4.93 | 4.93 | 4.78 | 0 |
24 May 2024 | 4.90 | 0.03 | 0.62% | 4.98 | 5.07 | 4.86 | 0 |
23 May 2024 | 4.87 | 0.03 | 0.62% | 4.80 | 4.94 | 4.74 | 0 |
22 May 2024 | 4.84 | -0.11 | -2.22% | 4.84 | 5.02 | 4.83 | 0 |
21 May 2024 | 4.95 | 0.07 | 1.43% | 4.85 | 5.04 | 4.83 | 6,348 |
20 May 2024 | 4.88 | 0.18 | 3.83% | 4.62 | 4.91 | 4.58 | 0 |
17 May 2024 | 4.70 | -0.23 | -4.67% | 4.92 | 4.93 | 4.65 | 0 |
16 May 2024 | 4.93 | -0.12 | -2.38% | 5.02 | 5.05 | 4.89 | 50 |
15 May 2024 | 5.05 | 0.71 | 16.36% | 4.62 | 5.10 | 4.61 | 0 |
14 May 2024 | 4.34 | -0.05 | -1.14% | 4.18 | 4.41 | 4.18 | 0 |
13 May 2024 | 4.39 | -0.29 | -6.20% | 4.64 | 4.65 | 4.33 | 0 |
10 May 2024 | 4.68 | -0.10 | -2.09% | 4.77 | 4.77 | 4.49 | 50 |
09 May 2024 | 4.78 | -0.30 | -5.91% | 5.17 | 5.18 | 4.69 | 0 |
08 May 2024 | 5.08 | -0.20 | -3.79% | 5.16 | 5.17 | 4.97 | 0 |
07 May 2024 | 5.28 | -0.13 | -2.40% | 5.37 | 5.39 | 5.24 | 0 |
06 May 2024 | 5.41 | -0.15 | -2.70% | 5.47 | 5.52 | 5.27 | 0 |
03 May 2024 | 5.56 | -0.01 | -0.18% | 5.60 | 5.60 | 5.46 | 0 |
02 May 2024 | 5.57 | 0.18 | 3.34% | 5.29 | 5.62 | 5.29 | 0 |
30 Abr 2024 | 5.39 | 0.13 | 2.47% | 5.25 | 5.39 | 5.20 | 0 |
29 Abr 2024 | 5.26 | 0.09 | 1.74% | 5.14 | 5.29 | 5.13 | 0 |
26 Abr 2024 | 5.17 | -0.29 | -5.31% | 5.31 | 5.38 | 5.14 | 0 |
25 Abr 2024 | 5.46 | 0.34 | 6.64% | 5.24 | 5.71 | 5.23 | 0 |
24 Abr 2024 | 5.12 | 0.08 | 1.59% | 4.95 | 5.16 | 4.88 | 0 |
23 Abr 2024 | 5.04 | -0.05 | -0.98% | 5.03 | 5.09 | 4.80 | 0 |
22 Abr 2024 | 5.09 | -0.31 | -5.74% | 5.26 | 5.26 | 5.00 | 0 |
19 Abr 2024 | 5.40 | -0.01 | -0.18% | 5.62 | 5.62 | 5.39 | 0 |
18 Abr 2024 | 5.41 | -0.13 | -2.35% | 5.42 | 5.65 | 5.40 | 0 |
17 Abr 2024 | 5.54 | -0.04 | -0.72% | 5.48 | 5.57 | 5.40 | 0 |
16 Abr 2024 | 5.58 | 0.13 | 2.39% | 5.58 | 5.66 | 5.43 | 0 |
15 Abr 2024 | 5.45 | 0.16 | 3.02% | 5.17 | 5.48 | 5.11 | 0 |
12 Abr 2024 | 5.29 | -0.08 | -1.49% | 5.22 | 5.33 | 5.16 | 0 |
11 Abr 2024 | 5.37 | 0.28 | 5.50% | 5.01 | 5.48 | 4.99 | 0 |
10 Abr 2024 | 5.09 | -0.10 | -1.93% | 5.11 | 5.11 | 4.83 | 0 |
09 Abr 2024 | 5.19 | -0.05 | -0.95% | 5.23 | 5.26 | 5.09 | 0 |
08 Abr 2024 | 5.24 | -0.31 | -5.59% | 5.47 | 5.52 | 5.16 | 0 |
05 Abr 2024 | 5.55 | -0.06 | -1.07% | 5.77 | 5.78 | 5.39 | 0 |
04 Abr 2024 | 5.61 | 0.42 | 8.09% | 5.15 | 5.70 | 5.13 | 0 |