Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 2.89 | -0.11 | -3.67 | 2.98 | 2.99 | 2.875 | 0 |
| 1741798500 | 3 | 0.06 | 1.87 | 2.92 | 3.02 | 2.895 | 0 |
| 1741712100 | 2.945 | 0.09 | 2.97 | 2.83 | 2.945 | 2.8 | 0 |
| 1741625700 | 2.86 | -0.24 | -7.74 | 3.07 | 3.11 | 2.825 | 0 |
| 1741366500 | 3.1 | -0.06 | -1.90 | 3.18 | 3.2599999 | 3.08 | 0 |
| 1741280100 | 3.16 | 0.43 | 15.75 | 2.955 | 3.27 | 2.955 | 0 |
| 1741193700 | 2.73 | 0.23 | 9.20 | 2.3849999 | 2.73 | 2.38 | 0 |
| 1741107300 | 2.5 | -0.21 | -7.58 | 2.735 | 2.7599999 | 2.39 | 0 |
| 1741020900 | 2.705 | -0.03 | -1.10 | 2.6549999 | 2.795 | 2.64 | 0 |
| 1740761700 | 2.735 | -0.03 | -1.08 | 2.825 | 2.825 | 2.73 | 0 |
| 1740675300 | 2.765 | 0.03 | 1.10 | 2.725 | 2.825 | 2.725 | 0 |
| 1740588900 | 2.735 | 0 | 0.18 | 2.665 | 2.74 | 2.65 | 0 |
| 1740502500 | 2.73 | -0.06 | -1.97 | 2.775 | 2.805 | 2.715 | 0 |
| 1740416100 | 2.785 | -0.15 | -4.95 | 2.855 | 2.895 | 2.7799999 | 0 |
| 1740156900 | 2.93 | -0.1 | -3.30 | 2.985 | 3.02 | 2.925 | 0 |
| 1740070500 | 3.0299999 | 0.05 | 1.68 | 2.94 | 3.05 | 2.9049999 | 0 |
| 1739984100 | 2.98 | 0.01 | 0.34 | 2.93 | 2.985 | 2.86 | 0 |
| 1739897700 | 2.97 | 0.09 | 2.95 | 2.85 | 2.975 | 2.825 | 0 |
| 1739811300 | 2.8849999 | 0.06 | 2.30 | 2.77 | 2.895 | 2.74 | 0 |
| 1739552100 | 2.82 | 0.19 | 7.02 | 2.62 | 2.865 | 2.585 | 0 |
| 1739465700 | 2.6349999 | -0.01 | -0.19 | 2.55 | 2.66 | 2.525 | 0 |
| 1739379300 | 2.64 | -0.03 | -0.94 | 2.615 | 2.685 | 2.5299999 | 0 |
| 1739292900 | 2.665 | 0.1 | 3.90 | 2.535 | 2.69 | 2.505 | 0 |
| 1739206500 | 2.565 | -0.09 | -3.21 | 2.6 | 2.67 | 2.505 | 0 |
| 1738947300 | 2.65 | 0.31 | 13.25 | 2.34 | 2.66 | 2.285 | 0 |
| 1738860900 | 2.34 | 0 | 0.00 | 2.285 | 2.345 | 2.265 | 0 |
| 1738774500 | 2.34 | -0.05 | -2.09 | 2.3849999 | 2.42 | 2.3 | 0 |
| 1738688100 | 2.39 | 0.01 | 0.21 | 2.3849999 | 2.43 | 2.365 | 0 |
| 1738601700 | 2.3849999 | -0.04 | -1.45 | 2.72 | 2.77 | 2.375 | 0 |
| 1738342500 | 2.42 | 0.12 | 4.99 | 2.29 | 2.42 | 2.2799999 | 0 |
| 1738256100 | 2.305 | -0.06 | -2.33 | 2.335 | 2.4 | 2.295 | 0 |
| 1738169700 | 2.36 | 0.03 | 1.29 | 2.27 | 2.445 | 2.27 | 0 |
| 1738083300 | 2.33 | -0.01 | -0.43 | 2.335 | 2.48 | 2.315 | 0 |
| 1737996900 | 2.34 | -0.17 | -6.77 | 2.565 | 2.58 | 2.295 | 0 |
| 1737737700 | 2.5099999 | 0.09 | 3.93 | 2.38 | 2.54 | 2.335 | 0 |
| 1737651300 | 2.415 | 0.04 | 1.47 | 2.38 | 2.47 | 2.36 | 0 |
| 1737564900 | 2.38 | 0.15 | 6.73 | 2.22 | 2.3849999 | 2.21 | 0 |
| 1737478500 | 2.23 | -0.1 | -4.09 | 2.345 | 2.36 | 2.23 | 0 |
| 1737392100 | 2.325 | 0.04 | 1.53 | 2.285 | 2.39 | 2.285 | 0 |
| 1737132900 | 2.29 | -0.22 | -8.76 | 2.46 | 2.49 | 2.29 | 0 |
| 1737046500 | 2.5099999 | -0.01 | -0.40 | 2.475 | 2.615 | 2.415 | 0 |
| 1736960100 | 2.52 | -0.27 | -9.52 | 2.74 | 2.74 | 2.52 | 0 |
| 1736873700 | 2.785 | -0.04 | -1.24 | 2.74 | 2.85 | 2.705 | 0 |
| 1736787300 | 2.82 | 0.06 | 2.17 | 2.735 | 2.835 | 2.73 | 0 |
| 1736528100 | 2.7599999 | 0.3 | 12.20 | 2.625 | 2.77 | 2.56 | 0 |
| 1736441700 | 2.46 | -0.01 | -0.40 | 2.435 | 2.525 | 2.41 | 0 |
| 1736355300 | 2.47 | 0.04 | 1.65 | 2.41 | 2.545 | 2.3849999 | 0 |
| 1736268900 | 2.43 | -0.04 | -1.62 | 2.46 | 2.525 | 2.41 | 0 |
| 1736182500 | 2.47 | -0.07 | -2.56 | 2.455 | 2.55 | 2.43 | 0 |
| 1735923300 | 2.535 | 0.14 | 5.85 | 2.36 | 2.54 | 2.33 | 0 |
| 1735836900 | 2.395 | -0.23 | -8.59 | 2.54 | 2.58 | 2.395 | 0 |
| 1735577700 | 2.62 | -0.06 | -2.06 | 2.6549999 | 2.705 | 2.62 | 0 |
| 1735318500 | 2.675 | -0.04 | -1.29 | 2.66 | 2.8 | 2.64 | 0 |
| 1734972900 | 2.71 | -0.12 | -4.07 | 2.795 | 2.825 | 2.71 | 0 |
| 1734713700 | 2.825 | 0.03 | 0.89 | 2.815 | 2.9049999 | 2.775 | 0 |
| 1734627300 | 2.8 | 0.02 | 0.72 | 2.805 | 2.895 | 2.77 | 0 |
| 1734540900 | 2.7799999 | 0 | 0.00 | 2.75 | 2.86 | 2.725 | 0 |
| 1734454500 | 2.7799999 | 0.1 | 3.93 | 2.66 | 2.795 | 2.6349999 | 0 |
| 1734368100 | 2.675 | 0.14 | 5.31 | 2.505 | 2.71 | 2.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
