Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4NHX | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.49 | 2.46 | 2.685 | 2.62 |
Resumen Histórico UC4NHX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4NHX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.585 | -0.01 | -0.19% | 2.58 | 2.695 | 2.515 | 0 |
24 Jun 2024 | 2.59 | -0.19 | -6.67% | 2.72 | 2.835 | 2.59 | 0 |
21 Jun 2024 | 2.775 | 0.10 | 3.74% | 2.62 | 2.78 | 2.595 | 0 |
20 Jun 2024 | 2.675 | -0.06 | -2.01% | 2.68 | 2.75 | 2.635 | 0 |
19 Jun 2024 | 2.73 | 0.02 | 0.74% | 2.665 | 2.735 | 2.645 | 0 |
18 Jun 2024 | 2.71 | -0.03 | -1.09% | 2.66 | 2.805 | 2.635 | 0 |
17 Jun 2024 | 2.74 | 0.07 | 2.62% | 2.595 | 2.835 | 2.545 | 0 |
14 Jun 2024 | 2.67 | -0.01 | -0.37% | 2.615 | 2.765 | 2.60 | 0 |
13 Jun 2024 | 2.68 | 0.13 | 4.89% | 2.545 | 2.725 | 2.495 | 0 |
12 Jun 2024 | 2.555 | -0.22 | -7.93% | 2.70 | 2.82 | 2.535 | 0 |
11 Jun 2024 | 2.775 | 0.17 | 6.32% | 2.555 | 2.87 | 2.52 | 0 |
10 Jun 2024 | 2.61 | 0.01 | 0.58% | 2.595 | 2.675 | 2.59 | 0 |
07 Jun 2024 | 2.595 | 0.16 | 6.35% | 2.405 | 2.60 | 2.37 | 0 |
06 Jun 2024 | 2.44 | 0.02 | 0.83% | 2.365 | 2.505 | 2.335 | 0 |
05 Jun 2024 | 2.42 | 0.02 | 1.04% | 2.35 | 2.445 | 2.34 | 0 |
04 Jun 2024 | 2.395 | 0.00 | 0.21% | 2.39 | 2.43 | 2.285 | 0 |
03 Jun 2024 | 2.39 | -0.01 | -0.42% | 2.30 | 2.51 | 2.30 | 0 |
31 May 2024 | 2.40 | -0.13 | -4.95% | 2.47 | 2.55 | 2.38 | 0 |
30 May 2024 | 2.525 | -0.10 | -3.81% | 2.61 | 2.615 | 2.46 | 0 |
29 May 2024 | 2.625 | 0.09 | 3.55% | 2.49 | 2.625 | 2.455 | 0 |
28 May 2024 | 2.535 | 0.10 | 4.11% | 2.395 | 2.58 | 2.365 | 0 |
27 May 2024 | 2.435 | -0.05 | -1.81% | 2.445 | 2.51 | 2.38 | 0 |