US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC4NHX)
Unicredit Bank AG (UC4NHX) Histórico

UC4NHX Unicredit Bank AG

2.645

0.035 (1.34%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC4NHX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	2.675	0.03	1.33%	2.58	2.695	2.54	0
27 Jun 2024	2.64	0.07	2.52%	2.51	2.675	2.49	0
26 Jun 2024	2.575	-0.01	-0.39%	2.49	2.685	2.46	0
25 Jun 2024	2.585	-0.01	-0.19%	2.58	2.695	2.515	0
24 Jun 2024	2.59	-0.19	-6.67%	2.72	2.835	2.59	0
21 Jun 2024	2.775	0.10	3.74%	2.62	2.78	2.595	0
20 Jun 2024	2.675	-0.06	-2.01%	2.68	2.75	2.635	0
19 Jun 2024	2.73	0.02	0.74%	2.665	2.735	2.645	0
18 Jun 2024	2.71	-0.03	-1.09%	2.66	2.805	2.635	0
17 Jun 2024	2.74	0.07	2.62%	2.595	2.835	2.545	0
14 Jun 2024	2.67	-0.01	-0.37%	2.615	2.765	2.60	0
13 Jun 2024	2.68	0.13	4.89%	2.545	2.725	2.495	0
12 Jun 2024	2.555	-0.22	-7.93%	2.70	2.82	2.535	0
11 Jun 2024	2.775	0.17	6.32%	2.555	2.87	2.52	0
10 Jun 2024	2.61	0.01	0.58%	2.61	2.66	2.61	0
07 Jun 2024	2.595	0.16	6.35%	2.405	2.60	2.37	0
06 Jun 2024	2.44	0.02	0.83%	2.365	2.505	2.335	0
05 Jun 2024	2.42	0.02	1.04%	2.35	2.445	2.34	0
04 Jun 2024	2.395	0.00	0.21%	2.39	2.43	2.285	0
03 Jun 2024	2.39	-0.01	-0.42%	2.30	2.51	2.30	0
31 May 2024	2.40	-0.13	-4.95%	2.47	2.55	2.38	0
30 May 2024	2.525	-0.10	-3.81%	2.61	2.615	2.46	0
29 May 2024	2.625	0.09	3.55%	2.49	2.625	2.455	0
28 May 2024	2.535	0.10	4.11%	2.395	2.58	2.365	0
27 May 2024	2.435	-0.05	-1.81%	2.445	2.51	2.38	0
24 May 2024	2.48	-0.03	-1.00%	2.505	2.60	2.45	0
23 May 2024	2.505	0.14	5.70%	2.345	2.545	2.34	0
22 May 2024	2.37	-0.09	-3.66%	2.415	2.52	2.37	0
21 May 2024	2.46	-0.03	-1.01%	2.445	2.555	2.44	0
20 May 2024	2.485	-0.01	-0.40%	2.22	2.495	2.19	0
17 May 2024	2.495	-0.11	-4.04%	2.59	2.665	2.485	0
16 May 2024	2.60	0.06	2.16%	2.485	2.63	2.465	0
15 May 2024	2.545	-0.15	-5.57%	2.645	2.715	2.545	0
14 May 2024	2.695	-0.02	-0.74%	2.67	2.755	2.605	0
13 May 2024	2.715	0.13	5.03%	2.535	2.72	2.51	0
10 May 2024	2.585	-0.09	-3.36%	2.62	2.64	2.54	0
09 May 2024	2.675	-0.10	-3.43%	2.74	2.80	2.60	0
08 May 2024	2.77	0.06	2.03%	2.68	2.77	2.65	0
07 May 2024	2.715	-0.06	-2.16%	2.71	2.815	2.675	0
06 May 2024	2.775	0.03	1.09%	2.69	2.81	2.66	0
03 May 2024	2.745	-0.10	-3.51%	2.785	2.785	2.64	0
02 May 2024	2.845	0.00	0.00%	2.805	2.88	2.76	0
30 Abr 2024	2.845	-0.05	-1.73%	2.85	2.97	2.82	0
29 Abr 2024	2.895	-0.06	-2.03%	2.88	2.985	2.865	0
26 Abr 2024	2.955	-0.09	-2.80%	2.945	3.05	2.905	0
25 Abr 2024	3.04	0.04	1.33%	2.98	3.11	2.945	0
24 Abr 2024	3.00	0.13	4.35%	2.795	3.01	2.78	0
23 Abr 2024	2.875	-0.07	-2.21%	2.88	2.94	2.845	0
22 Abr 2024	2.94	-0.05	-1.67%	2.94	2.965	2.885	0
19 Abr 2024	2.99	-0.10	-3.24%	3.12	3.13	2.975	0
18 Abr 2024	3.09	-0.01	-0.32%	3.06	3.14	3.03	0
17 Abr 2024	3.10	-0.09	-2.82%	3.18	3.24	3.08	0
16 Abr 2024	3.19	0.17	5.63%	3.04	3.23	3.02	0
15 Abr 2024	3.02	0.04	1.17%	2.91	3.05	2.87	0
12 Abr 2024	2.985	0.00	0.17%	2.90	3.02	2.87	0
11 Abr 2024	2.98	0.10	3.29%	2.865	3.02	2.845	0
10 Abr 2024	2.885	-0.04	-1.20%	2.87	3.01	2.755	0
09 Abr 2024	2.92	-0.08	-2.67%	2.975	3.06	2.885	0
08 Abr 2024	3.00	0.08	2.56%	2.90	3.03	2.90	0
05 Abr 2024	2.925	0.08	2.81%	2.92	3.05	2.90	0
04 Abr 2024	2.845	0.08	2.89%	2.755	2.865	2.74	0
03 Abr 2024	2.765	0.09	3.17%	2.675	2.795	2.64	0
02 Abr 2024	2.68	0.23	9.16%	2.45	2.705	2.43	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones