US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC4NJ4)
Unicredit Bank AG (UC4NJ4) Histórico

UC4NJ4 Unicredit Bank AG

0.679

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC4NJ4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
06 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
05 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
04 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
03 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
31 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
30 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
29 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
28 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
27 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
24 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
23 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
22 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
21 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
20 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
17 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
16 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
15 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
14 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
13 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
10 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
09 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
08 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
07 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
06 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
03 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
02 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
30 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
29 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
26 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
25 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
24 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
23 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
22 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
19 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
18 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
17 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
16 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
15 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
12 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
11 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
10 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
09 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
08 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
05 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
04 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
03 Abr 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
02 Abr 2024	0.679	0.005	0.74%	0.702	0.708	0.676	0
28 Mar 2024	0.674	0.078	13.09%	0.65	0.805	0.59	0
27 Mar 2024	0.596	-0.045	-7.02%	0.685	0.737	0.549	0
26 Mar 2024	0.641	-0.06	-8.56%	0.69	0.713	0.496	0
25 Mar 2024	0.701	0.017	2.49%	0.708	0.806	0.611	0
22 Mar 2024	0.684	-0.141	-17.09%	0.798	0.816	0.57	0
21 Mar 2024	0.825	-0.171	-17.17%	0.88	0.982	0.715	0
20 Mar 2024	0.996	0.031	3.21%	0.953	1.02	0.889	0
19 Mar 2024	0.965	-0.28	-22.49%	1.202	1.238	0.963	0
18 Mar 2024	1.245	0.01	0.57%	1.058	1.364	1.048	300
15 Mar 2024	1.238	0.16	15.16%	1.121	1.238	0.989	0
14 Mar 2024	1.075	-0.15	-12.46%	1.142	1.163	0.885	0
13 Mar 2024	1.228	-0.13	-9.84%	1.415	1.424	1.08	0
12 Mar 2024	1.362	-0.28	-17.20%	1.49	1.505	1.321	0
11 Mar 2024	1.645	0.03	1.86%	1.67	1.76	1.60	0

Perp.trustee A1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones