Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007907 | Gate.io | 3437.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.42 | 1727674697 | PAY/USDT | https://gate.io/trade/PAY_USDT | USDT | 1 | https://gate.io/trade/PAY_USDT | 90.6339313021 | 12 minutos hace |
| 1.1E-7 | Gate.io | 355.24 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000039 | 1727666717 | PAY/BTC | https://gate.io/trade/PAY_BTC | BTC | 2 | https://gate.io/trade/PAY_BTC | 9.36606869786 | 2 horas hace |
| 2.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727674697 | PAY/ETH | https://gate.io/trade/PAY_ETH | ETH | 3 | https://gate.io/trade/PAY_ETH | 0 | 12 minutos hace |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727654529 | PAY/BTC | https://trade.kucoin.com/PAY-BTC | BTC | 4 | https://trade.kucoin.com/PAY-BTC | 0 | 6 horas hace |
| 0.0003569 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727654529 | PAY/ETH | https://trade.kucoin.com/PAY-ETH | ETH | 5 | https://trade.kucoin.com/PAY-ETH | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PAY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PAY | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-PAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAY | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-PAY | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727654520 | PAY/BTC | https://hitbtc.com/PAY-to-BTC | BTC | 8 | https://hitbtc.com/PAY-to-BTC | 0 | 6 horas hace |
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727654520 | PAY/ETH | https://hitbtc.com/PAY-to-ETH | ETH | 9 | https://hitbtc.com/PAY-to-ETH | 0 | 6 horas hace |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727654531 | PAY/BTC | https://www.huobi.com/en-us/exchange/pay_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/pay_btc | 0 | 6 horas hace |
| 0.01184 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727568245 | PAY/USDT | https://www.okx.com/trade-spot/PAY-USDT | USDT | 11 | https://www.okx.com/trade-spot/PAY-USDT | 0 | 1 día hace |
| 0.00041778 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727654529 | PAY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | 0 | 6 horas hace |
| 2.516E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727654531 | PAY/ETH | https://www.huobi.com/en-us/exchange/pay_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/pay_eth | 0 | 6 horas hace |
| 3.216E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727654529 | PAY/ETH | https://exchange.latoken.com/exchange/PAY-ETH | ETH | 14 | https://exchange.latoken.com/exchange/PAY-ETH | 0 | 6 horas hace |
| 0.0381 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727654529 | PAY/USDT | https://exchange.latoken.com/exchange/PAY-USDT | USDT | 15 | https://exchange.latoken.com/exchange/PAY-USDT | 0 | 6 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PAY/BTC | https://exchange.latoken.com/exchange/PAY-BTC | BTC | 16 | https://exchange.latoken.com/exchange/PAY-BTC | 0 | - | |
| 2.09E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727654529 | PAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00812074 | -0.00102815 | -12.6607919968 | 0.00654521 | 0.27418555 | 40221.5090279 | CX |
| 4 | 0.00589573 | 0.00119686 | 20.3004547359 | 0.00520871 | 0.27418555 | 44378.6806995 | CX |
| 12 | 0.00569179 | 0.0014008 | 24.610886909 | 0.00483328 | 0.27803584 | 7017073.31948 | CX |
| 26 | 0.00908101 | -0.00198842 | -21.8964630586 | 0.00483328 | 0.29536416 | 3444049.66327 | CX |
| 52 | 0.00941809 | -0.0023255 | -24.6918430382 | 0.00292209 | 0.29708115 | 2319558.22076 | CX |
| 156 | 0.04393795 | -0.03684536 | -83.8577129793 | 0.00292209 | 0.74458906 | 2147293.68742 | CX |
| 260 | 0.10930648 | -0.10221389 | -93.5112813074 | 0.00292209 | 44619714.432 | 9823451.98603 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.00722705 | -1.4E-5 | -0.19 | 0.00724669 | 0.00726012 | 0.00654521 | 2417 |
| 1727567400 | 0.00724091 | -0.000649 | -8.23 | 0.27384888 | 0.27418555 | 0.00720016 | 5843 |
| 1727481000 | 0.00788967 | 7.0E-5 | 0.90 | 0.0078136 | 0.00797232 | 0.00719502 | 8196 |
| 1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.00854676 | 0.00752049 | 6867 |
| 1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.00775403 | 0.00755515 | 2057 |
| 1727221800 | 0.00772211 | -0.000517 | -6.28 | 0.00823256 | 0.0082386 | 0.00752881 | 3082 |
| 1727135400 | 0.00823871 | 0.00061761 | 8.10 | 0.00812074 | 0.00824124 | 0.00737471 | 253085 |
| 1727049000 | 0.0076211 | 0.00063462 | 9.08 | 0.00697139 | 0.00767149 | 0.00691403 | 14977 |
| 1726962600 | 0.00698648 | -0.000585 | -7.73 | 0.00758443 | 0.00760819 | 0.00693964 | 3641 |
| 1726876200 | 0.00757111 | 0.00063941 | 9.22 | 0.00692165 | 0.00763841 | 0.00688894 | 4045 |
| 1726789800 | 0.0069317 | 0.00019522 | 2.90 | 0.00679579 | 0.00758846 | 0.00678664 | 9160 |
| 1726703400 | 0.00673648 | -0.000496 | -6.86 | 0.00723598 | 0.00729054 | 0.00651743 | 27088 |
| 1726617000 | 0.0072324 | -0.000351 | -4.63 | 0.00757177 | 0.00797363 | 0.00699849 | 30829 |
| 1726530600 | 0.0075829 | 0.00048593 | 6.85 | 0.00710107 | 0.24628755 | 0.00690652 | 35564 |
| 1726444200 | 0.00709697 | -0.000105 | -1.46 | 0.00720112 | 0.00782235 | 0.0070503 | 4380 |
| 1726357800 | 0.00720217 | -0.000674 | -8.56 | 0.00787045 | 0.00788425 | 0.00714078 | 6097 |
| 1726271400 | 0.0078763 | 0.00089492 | 12.82 | 0.00698074 | 0.007886 | 0.00691929 | 28542 |
| 1726185000 | 0.00698138 | -0.000477 | -6.40 | 0.00746114 | 0.00930339 | 0.00693901 | 52082 |
| 1726098600 | 0.00745801 | -3.1E-5 | -0.41 | 0.00749221 | 0.00811497 | 0.00722246 | 2401 |
| 1726012200 | 0.00748916 | 6.3E-5 | 0.85 | 0.00740442 | 0.00754444 | 0.00733574 | 1634 |
| 1725925800 | 0.00742593 | -0.00027 | -3.51 | 0.00812074 | 0.0279327 | 0.00711565 | 259133 |
| 1725839400 | 0.00769549 | -0.000419 | -5.16 | 0.00812624 | 0.00819837 | 0.00750918 | 6032 |
| 1725753000 | 0.00811464 | 0.00111051 | 15.86 | 0.22458184 | 0.22482374 | 0.00698665 | 86716 |
| 1725666600 | 0.00700413 | -0.000857 | -10.90 | 0.23366819 | 0.23642232 | 0.00630494 | 19577 |
| 1725580200 | 0.00786128 | -0.000243 | -3.00 | 0.00812074 | 0.00850345 | 0.00733193 | 11880 |
| 1725493800 | 0.00810443 | 0.00060885 | 8.12 | 0.00689024 | 0.00818356 | 0.00623674 | 35310 |
| 1725407400 | 0.00749558 | 0.0003959 | 5.58 | 0.00709598 | 0.00888706 | 0.0070681 | 65667 |
| 1725321000 | 0.00709968 | 0.00137376 | 23.99 | 0.00589573 | 0.00712937 | 0.00520871 | 256288 |
| 1725234600 | 0.00572592 | -0.00017 | -2.88 | 0.00589573 | 0.00590388 | 0.00520871 | 14168 |
| 1725148200 | 0.00589545 | -0.000605 | -9.31 | 0.0065017 | 0.00652826 | 0.00587985 | 2475 |
| 1725061800 | 0.00650069 | -3.1E-5 | -0.47 | 0.0065227 | 0.00718571 | 0.00592793 | 50208 |
| 1724975400 | 0.00653125 | -0.000571 | -8.04 | 0.00708328 | 0.00734082 | 0.00647661 | 28644 |
| 1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.00716991 | 0.00637158 | 19870 |
| 1724802600 | 0.00715921 | 0.00023964 | 3.46 | 0.00691625 | 0.26289294 | 0.0063828 | 7243 |
| 1724716200 | 0.00691957 | -0.000151 | -2.14 | 0.00707947 | 0.00708923 | 0.00691957 | 4220 |
| 1724629800 | 0.00707037 | 3.0E-5 | 0.43 | 0.00706174 | 0.00715 | 0.00702264 | 214 |
| 1724543400 | 0.00704052 | -2.0E-6 | -0.03 | 0.00705168 | 0.26832266 | 0.00700334 | 2609 |
| 1724457000 | 0.00704248 | 0.00040004 | 6.02 | 0.0066423 | 0.00739411 | 0.0066423 | 31504 |
| 1724370600 | 0.00664244 | -8.7E-5 | -1.29 | 0.00646412 | 0.03143017 | 0.00619145 | 255526 |
| 1724284200 | 0.0067298 | 0.00022743 | 3.50 | 0.00649082 | 0.00714071 | 0.00647808 | 17722 |
| 1724197800 | 0.00650237 | -3.1E-5 | -0.47 | 0.00653387 | 0.00735979 | 0.006457 | 34453 |
| 1724111400 | 0.00653299 | 0.00065526 | 11.15 | 0.00646412 | 0.02995694 | 0.00585781 | 266548 |
| 1724025000 | 0.00587773 | -0.001254 | -17.58 | 0.00713872 | 0.00722563 | 0.00587773 | 79622 |
| 1723938600 | 0.00713182 | 6.1E-5 | 0.86 | 0.00706538 | 0.00713208 | 0.00649862 | 2934 |
| 1723852200 | 0.00707119 | 0.00073569 | 11.61 | 0.00633176 | 0.00715145 | 0.00628866 | 12990 |
| 1723765800 | 0.0063355 | -0.000138 | -2.13 | 0.00646412 | 0.00707177 | 0.00619145 | 76960 |
| 1723679400 | 0.00647345 | -0.000184 | -2.76 | 0.25177422 | 0.2532192 | 0.00643367 | 33331 |
| 1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00677112 | 0.00643364 | 25875 |
| 1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00617361 | 0.00678426 | 0.00598488 | 271674 |
| 1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.0073495 | 0.00644725 | 133133 |
| 1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.0067634 | 0.00604511 | 83306 |
| 1723247400 | 0.00667568 | 0.00049714 | 8.05 | 0.00617361 | 0.00678426 | 0.00596143 | 39261 |
| 1723161000 | 0.00617854 | -0.00099 | -13.81 | 0.00715401 | 0.23977536 | 0.00595312 | 120195 |
| 1723074600 | 0.00716873 | -0.001229 | -14.63 | 0.00728624 | 0.00862163 | 0.00709625 | 2607 |
| 1722988200 | 0.00839813 | 0.001886 | 28.96 | 0.00647913 | 0.23175048 | 0.00647913 | 79456 |
| 1722901800 | 0.00651213 | 0.00069135 | 11.88 | 0.00728028 | 0.02652396 | 0.00498898 | 383741 |
| 1722815400 | 0.00582078 | -0.00147 | -20.16 | 0.00728028 | 0.00793482 | 0.00582078 | 176014 |
| 1722729000 | 0.00729029 | 0.0005318 | 7.87 | 0.00675637 | 0.2563268 | 0.006655 | 161478 |
| 1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00720742 | 0.0063667 | 27801 |
| 1722556200 | 0.00717648 | 5.9E-5 | 0.83 | 0.0071128 | 0.0072135 | 0.00685218 | 14183 |
| 1722469800 | 0.00711747 | -0.000168 | -2.31 | 0.00727871 | 0.00735003 | 0.00709762 | 7029 |
| 1722383400 | 0.00728563 | -6.5E-5 | -0.88 | 0.00735064 | 0.00801136 | 0.00720969 | 25460 |
| 1722297000 | 0.00735049 | 0.00052831 | 7.74 | 0.00723676 | 0.27382613 | 0.0066517 | 283551 |
| 1722210600 | 0.00682218 | 1.3E-5 | 0.19 | 0.00678025 | 0.00745948 | 0.00671126 | 23206 |
| 1722124200 | 0.00680869 | -0.00134 | -16.44 | 0.00814955 | 0.00818897 | 0.00666955 | 21263 |
| 1722037800 | 0.00814906 | 0.0009171 | 12.68 | 0.00723676 | 0.27382613 | 0.00668926 | 46718 |
| 1721951400 | 0.00723196 | 0.00069393 | 10.61 | 0.0065396 | 0.00727053 | 0.0063838 | 3493 |
| 1721865000 | 0.00653803 | -0.000717 | -9.88 | 0.27441523 | 0.2751446 | 0.00651835 | 394825 |
| 1721778600 | 0.00725454 | -0.000855 | -10.54 | 0.00811253 | 0.00867992 | 0.00658131 | 191111 |
| 1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00713368 | 0.00878147 | 0.00709232 | 582514599 |
| 1721605800 | 0.00814946 | 0.00075663 | 10.23 | 0.00738415 | 0.00876223 | 0.00733306 | 18633 |
| 1721519400 | 0.00739283 | 4.9E-5 | 0.67 | 0.27766007 | 0.27803584 | 0.00730211 | 44102 |
| 1721433000 | 0.0073442 | 0.00030876 | 4.39 | 0.00703647 | 0.00741917 | 0.00696298 | 207827 |
| 1721346600 | 0.00703544 | -0.001307 | -15.67 | 0.00833103 | 0.00845863 | 0.0069553 | 54449 |
| 1721260200 | 0.00834202 | -0.001435 | -14.68 | 0.00976356 | 0.00976686 | 0.00774873 | 8565 |
| 1721173800 | 0.00977735 | 0.00265509 | 37.28 | 0.00713368 | 0.00980472 | 0.00698383 | 267990 |
| 1721087400 | 0.00712226 | -0.000205 | -2.80 | 0.00569179 | 0.03203442 | 0.00483328 | 842647 |
| 1721001000 | 0.00732763 | 0.00022017 | 3.10 | 0.0071081 | 0.0073671 | 0.0071081 | 49624 |
| 1720914600 | 0.00710746 | 0.00016106 | 2.32 | 0.00694686 | 0.00824247 | 0.00693458 | 9410 |
| 1720828200 | 0.0069464 | 0.00063698 | 10.10 | 0.00630844 | 0.00698122 | 0.00622343 | 1623 |
| 1720741800 | 0.00630942 | 0.00053389 | 9.24 | 0.00576194 | 0.00709943 | 0.00571078 | 5501 |
| 1720655400 | 0.00577553 | -2.8E-5 | -0.48 | 0.00579381 | 0.00594006 | 0.00571725 | 397 |
| 1720569000 | 0.00580397 | 0.00013864 | 2.45 | 0.00567058 | 0.00698862 | 0.00562936 | 5064 |
| 1720482600 | 0.00566533 | 0.00063816 | 12.69 | 0.00569179 | 0.00625343 | 0.00483328 | 704476 |
| 1720396200 | 0.00502717 | -0.000789 | -13.57 | 0.00581474 | 0.00583808 | 0.00502519 | 34569 |
| 1720309800 | 0.00581609 | 0.00014714 | 2.60 | 0.23533997 | 0.23683192 | 0.00508114 | 130206 |
| 1720223400 | 0.00566895 | 0.00051848 | 10.07 | 0.00569179 | 0.00574382 | 0.00483328 | 49759 |
| 1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00543573 | 0.00510812 | 2862 |
| 1720050600 | 0.00541863 | -0.000162 | -2.90 | 0.00558641 | 0.00605586 | 0.00534149 | 6424 |
| 1719964200 | 0.00558084 | -7.2E-5 | -1.27 | 0.26156 | 0.26173264 | 0.00499946 | 62326 |
| 1719877800 | 0.00565237 | 7.0E-6 | 0.12 | 0.00547315 | 0.03242636 | 0.00545045 | 278794 |
| 1719791400 | 0.00564524 | -0.000439 | -7.22 | 0.00608911 | 0.00616589 | 0.00545827 | 13418 |
| 1719705000 | 0.00608443 | 0.00065474 | 12.06 | 0.00542807 | 0.00671329 | 0.00542664 | 12206 |
|
PAY/BTC 0.00000011 BTC
+0.00%
|
PAY/EUR 0.006349 €
-1.78%
|
|
PAY/USD $ 0.007093
-1.75%
|
PAY/GBP £ 0.005292
-1.91%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
