Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC4PP9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.54 | 0.05 | 3.08% | 1.535 | 1.595 | 1.51 | 0 |
| 27 Jun 2024 | 1.494 | -0.01 | -0.73% | 1.51 | 1.58 | 1.482 | 0 |
| 26 Jun 2024 | 1.505 | -0.21 | -11.99% | 1.77 | 1.78 | 1.453 | 0 |
| 25 Jun 2024 | 1.71 | 0.03 | 1.79% | 1.635 | 1.725 | 1.62 | 0 |
| 24 Jun 2024 | 1.68 | 0.20 | 13.28% | 1.505 | 1.76 | 1.50 | 0 |
| 21 Jun 2024 | 1.483 | -0.07 | -4.63% | 1.57 | 1.57 | 1.446 | 0 |
| 20 Jun 2024 | 1.555 | -0.04 | -2.20% | 1.62 | 1.625 | 1.481 | 0 |
| 19 Jun 2024 | 1.59 | 0.11 | 7.22% | 1.493 | 1.63 | 1.461 | 0 |
| 18 Jun 2024 | 1.483 | -0.04 | -2.43% | 1.575 | 1.595 | 1.475 | 0 |
| 17 Jun 2024 | 1.52 | 0.10 | 6.97% | 1.45 | 1.525 | 1.384 | 0 |
| 14 Jun 2024 | 1.421 | -0.12 | -7.73% | 1.595 | 1.60 | 1.395 | 0 |
| 13 Jun 2024 | 1.54 | -0.25 | -13.73% | 1.715 | 1.725 | 1.525 | 0 |
| 12 Jun 2024 | 1.785 | -0.03 | -1.65% | 1.845 | 1.845 | 1.61 | 0 |
| 11 Jun 2024 | 1.815 | -0.03 | -1.36% | 1.855 | 1.87 | 1.78 | 0 |
| 10 Jun 2024 | 1.84 | -0.02 | -0.81% | 1.805 | 1.84 | 1.735 | 0 |
| 07 Jun 2024 | 1.855 | -0.05 | -2.62% | 1.88 | 1.885 | 1.765 | 0 |
| 06 Jun 2024 | 1.905 | 0.01 | 0.53% | 1.925 | 1.95 | 1.86 | 0 |
| 05 Jun 2024 | 1.895 | -0.05 | -2.57% | 1.99 | 2.005 | 1.895 | 0 |
| 04 Jun 2024 | 1.945 | -0.15 | -6.94% | 2.05 | 2.05 | 1.885 | 0 |
| 03 Jun 2024 | 2.09 | 0.06 | 2.96% | 2.125 | 2.19 | 2.075 | 400 |
| 31 May 2024 | 2.03 | 0.00 | 0.25% | 2.015 | 2.06 | 1.985 | 0 |
| 30 May 2024 | 2.025 | 0.07 | 3.32% | 1.90 | 2.05 | 1.895 | 0 |
| 29 May 2024 | 1.96 | -0.17 | -7.98% | 2.085 | 2.095 | 1.91 | 100 |
| 28 May 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.165 | 2.09 | 0 |
| 27 May 2024 | 2.12 | 0.07 | 3.41% | 2.055 | 2.14 | 2.04 | 0 |
| 24 May 2024 | 2.05 | 0.01 | 0.49% | 1.97 | 2.07 | 1.95 | 0 |
| 23 May 2024 | 2.04 | -0.04 | -1.69% | 2.07 | 2.15 | 2.03 | 0 |
| 22 May 2024 | 2.075 | -0.17 | -7.57% | 2.19 | 2.19 | 2.015 | 0 |
| 21 May 2024 | 2.245 | -0.06 | -2.60% | 2.25 | 2.26 | 2.18 | 300 |
| 20 May 2024 | 2.305 | -0.08 | -3.35% | 2.39 | 2.40 | 2.26 | 0 |
| 17 May 2024 | 2.385 | -0.07 | -2.65% | 2.41 | 2.435 | 2.375 | 0 |
| 16 May 2024 | 2.45 | -0.10 | -3.92% | 2.54 | 2.555 | 2.43 | 0 |
| 15 May 2024 | 2.55 | -0.13 | -4.85% | 2.69 | 2.71 | 2.51 | 0 |
| 14 May 2024 | 2.68 | 0.09 | 3.47% | 2.615 | 2.725 | 2.615 | 0 |
| 13 May 2024 | 2.59 | 0.16 | 6.58% | 2.465 | 2.60 | 2.435 | 0 |
| 10 May 2024 | 2.43 | -0.02 | -0.82% | 2.49 | 2.51 | 2.365 | 0 |
| 09 May 2024 | 2.45 | 0.08 | 3.16% | 2.38 | 2.47 | 2.29 | 0 |
| 08 May 2024 | 2.375 | -0.32 | -11.87% | 2.595 | 2.595 | 2.20 | 0 |
| 07 May 2024 | 2.695 | 0.09 | 3.65% | 2.64 | 2.695 | 2.555 | 0 |
| 06 May 2024 | 2.60 | 0.04 | 1.56% | 2.60 | 2.67 | 2.56 | 0 |
| 03 May 2024 | 2.56 | 0.06 | 2.20% | 2.52 | 2.61 | 2.495 | 0 |
| 02 May 2024 | 2.505 | -0.06 | -2.34% | 2.60 | 2.605 | 2.445 | 0 |
| 30 Abr 2024 | 2.565 | -0.44 | -14.50% | 2.975 | 3.00 | 2.49 | 0 |
| 29 Abr 2024 | 3.00 | 0.02 | 0.84% | 2.99 | 3.06 | 2.975 | 0 |
| 26 Abr 2024 | 2.975 | 0.16 | 5.50% | 2.87 | 3.02 | 2.85 | 0 |
| 25 Abr 2024 | 2.82 | -0.12 | -4.08% | 2.94 | 2.985 | 2.77 | 0 |
| 24 Abr 2024 | 2.94 | -0.06 | -1.84% | 3.04 | 3.04 | 2.90 | 0 |
| 23 Abr 2024 | 2.995 | 0.09 | 2.92% | 2.945 | 2.995 | 2.825 | 0 |
| 22 Abr 2024 | 2.91 | -0.01 | -0.17% | 2.96 | 3.04 | 2.88 | 0 |
| 19 Abr 2024 | 2.915 | -0.14 | -4.43% | 2.855 | 2.965 | 2.805 | 0 |
| 18 Abr 2024 | 3.05 | 0.12 | 3.92% | 2.95 | 3.05 | 2.92 | 0 |
| 17 Abr 2024 | 2.935 | -0.03 | -1.01% | 2.97 | 3.03 | 2.91 | 0 |
| 16 Abr 2024 | 2.965 | -0.33 | -9.88% | 3.14 | 3.14 | 2.89 | 0 |
| 15 Abr 2024 | 3.29 | 0.04 | 1.23% | 3.30 | 3.49 | 3.27 | 0 |
| 12 Abr 2024 | 3.25 | -0.22 | -6.34% | 3.58 | 3.61 | 3.21 | 0 |
| 11 Abr 2024 | 3.47 | -0.01 | -0.29% | 3.49 | 3.57 | 3.40 | 0 |
| 10 Abr 2024 | 3.48 | -0.21 | -5.69% | 3.74 | 3.84 | 3.48 | 0 |
| 09 Abr 2024 | 3.69 | -0.11 | -2.89% | 3.80 | 3.80 | 3.69 | 0 |
| 08 Abr 2024 | 3.80 | 0.23 | 6.44% | 3.61 | 3.81 | 3.61 | 0 |
| 05 Abr 2024 | 3.57 | -0.23 | -6.05% | 3.65 | 3.69 | 3.54 | 0 |
| 04 Abr 2024 | 3.80 | 0.27 | 7.65% | 3.48 | 3.86 | 3.48 | 0 |
| 03 Abr 2024 | 3.53 | 0.50 | 16.50% | 3.01 | 3.53 | 3.01 | 0 |
| 02 Abr 2024 | 3.03 | -0.01 | -0.33% | 3.04 | 3.12 | 2.93 | 0 |
