Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4PP9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.74 |
Resumen Histórico UC4PP9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4PP9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.71 | 0.03 | 1.79% | 1.635 | 1.725 | 1.62 | 0 |
24 Jun 2024 | 1.68 | 0.20 | 13.28% | 1.505 | 1.76 | 1.50 | 0 |
21 Jun 2024 | 1.483 | -0.07 | -4.63% | 1.57 | 1.57 | 1.446 | 0 |
20 Jun 2024 | 1.555 | -0.04 | -2.20% | 1.62 | 1.625 | 1.481 | 0 |
19 Jun 2024 | 1.59 | 0.11 | 7.22% | 1.493 | 1.63 | 1.461 | 0 |
18 Jun 2024 | 1.483 | -0.04 | -2.43% | 1.575 | 1.595 | 1.475 | 0 |
17 Jun 2024 | 1.52 | 0.10 | 6.97% | 1.45 | 1.525 | 1.384 | 0 |
14 Jun 2024 | 1.421 | -0.12 | -7.73% | 1.595 | 1.60 | 1.395 | 0 |
13 Jun 2024 | 1.54 | -0.25 | -13.73% | 1.715 | 1.725 | 1.525 | 0 |
12 Jun 2024 | 1.785 | -0.03 | -1.65% | 1.845 | 1.845 | 1.61 | 0 |
11 Jun 2024 | 1.815 | -0.03 | -1.36% | 1.855 | 1.87 | 1.78 | 0 |
10 Jun 2024 | 1.84 | -0.02 | -0.81% | 1.805 | 1.84 | 1.735 | 0 |
07 Jun 2024 | 1.855 | -0.05 | -2.62% | 1.88 | 1.885 | 1.765 | 0 |
06 Jun 2024 | 1.905 | 0.01 | 0.53% | 1.925 | 1.95 | 1.86 | 0 |
05 Jun 2024 | 1.895 | -0.05 | -2.57% | 1.99 | 2.005 | 1.895 | 0 |
04 Jun 2024 | 1.945 | -0.15 | -6.94% | 2.05 | 2.05 | 1.885 | 0 |
03 Jun 2024 | 2.09 | 0.06 | 2.96% | 2.125 | 2.19 | 2.075 | 400 |
31 May 2024 | 2.03 | 0.00 | 0.25% | 2.015 | 2.06 | 1.985 | 0 |
30 May 2024 | 2.025 | 0.07 | 3.32% | 1.90 | 2.05 | 1.895 | 0 |
29 May 2024 | 1.96 | -0.17 | -7.98% | 2.085 | 2.095 | 1.91 | 100 |
28 May 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.165 | 2.09 | 0 |
27 May 2024 | 2.12 | 0.07 | 3.41% | 2.055 | 2.14 | 2.04 | 0 |