Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 0.277 | 0.012 | 4.53 | 0.262 | 0.316 | 0.23 | 0 |
| 1733936100 | 0.265 | -0.0325 | -10.92 | 0.2945 | 0.426 | 0.251 | 10000 |
| 1733849700 | 0.2975 | 0.01 | 3.48 | 0.291 | 0.301 | 0.2854999 | 0 |
| 1733763300 | 0.2875 | -0.0225 | -7.26 | 0.307 | 0.307 | 0.2585 | 11000 |
| 1733504100 | 0.31 | -0.03 | -8.82 | 0.329 | 0.329 | 0.296 | 2500 |
| 1733417700 | 0.34 | -0.073 | -17.68 | 0.4069999 | 0.4069999 | 0.335 | 990 |
| 1733331300 | 0.413 | -0.012 | -2.82 | 0.426 | 0.43 | 0.399 | 0 |
| 1733244900 | 0.425 | -0.057 | -11.83 | 0.474 | 0.474 | 0.424 | 0 |
| 1733158500 | 0.482 | -0.004 | -0.82 | 0.483 | 0.513 | 0.478 | 0 |
| 1732899300 | 0.486 | 0.006 | 1.25 | 0.478 | 0.49 | 0.474 | 0 |
| 1732812900 | 0.48 | -0.019 | -3.81 | 0.496 | 0.496 | 0.472 | 0 |
| 1732726500 | 0.499 | 0.001 | 0.20 | 0.492 | 0.511 | 0.488 | 0 |
| 1732640100 | 0.498 | 0.05 | 11.16 | 0.458 | 0.5 | 0.45 | 0 |
| 1732553700 | 0.448 | -0.05 | -10.04 | 0.49 | 0.493 | 0.448 | 0 |
| 1732294500 | 0.498 | -0.001 | -0.20 | 0.489 | 0.506 | 0.482 | 0 |
| 1732208100 | 0.499 | -0.005 | -0.99 | 0.496 | 0.534 | 0.47 | 0 |
| 1732121700 | 0.504 | 0.005 | 1.00 | 0.489 | 0.516 | 0.481 | 160 |
| 1732035300 | 0.499 | 0.046 | 10.15 | 0.452 | 0.513 | 0.449 | 0 |
| 1731948900 | 0.453 | 0.009 | 2.03 | 0.436 | 0.474 | 0.435 | 0 |
| 1731689700 | 0.444 | -0.02 | -4.31 | 0.466 | 0.474 | 0.434 | 0 |
| 1731603300 | 0.464 | -0.011 | -2.32 | 0.479 | 0.484 | 0.46 | 0 |
| 1731516900 | 0.475 | 0.013 | 2.81 | 0.452 | 0.479 | 0.443 | 0 |
| 1731430500 | 0.462 | 0.05 | 12.14 | 0.415 | 0.462 | 0.4079999 | 0 |
| 1731344100 | 0.412 | -0.006 | -1.44 | 0.404 | 0.415 | 0.395 | 0 |
| 1731084900 | 0.418 | 0.005 | 1.21 | 0.404 | 0.419 | 0.396 | 0 |
| 1730998500 | 0.413 | -0.041 | -9.03 | 0.441 | 0.448 | 0.4079999 | 0 |
| 1730912100 | 0.454 | 0.003 | 0.67 | 0.479 | 0.479 | 0.394 | 0 |
| 1730825700 | 0.451 | -0.002 | -0.44 | 0.451 | 0.474 | 0.442 | 0 |
| 1730739300 | 0.453 | -0.009 | -1.95 | 0.46 | 0.474 | 0.45 | 0 |
| 1730480100 | 0.462 | -0.002 | -0.43 | 0.462 | 0.49 | 0.457 | 0 |
| 1730393700 | 0.464 | -0.006 | -1.28 | 0.476 | 0.508 | 0.448 | 0 |
| 1730307300 | 0.47 | 0.035 | 8.05 | 0.437 | 0.484 | 0.434 | 0 |
| 1730220900 | 0.435 | 0.014 | 3.33 | 0.416 | 0.455 | 0.4069999 | 0 |
| 1730134500 | 0.421 | -0.036 | -7.88 | 0.436 | 0.44 | 0.406 | 0 |
| 1729871700 | 0.457 | 0.018 | 4.10 | 0.467 | 0.467 | 0.431 | 0 |
| 1729785300 | 0.439 | -0.006 | -1.35 | 0.443 | 0.444 | 0.418 | 1000 |
| 1729698900 | 0.445 | -0.037 | -7.68 | 0.475 | 0.478 | 0.438 | 0 |
| 1729612500 | 0.482 | -0.03 | -5.86 | 0.503 | 0.506 | 0.48 | 0 |
| 1729526100 | 0.512 | -0.009 | -1.73 | 0.518 | 0.52 | 0.498 | 0 |
| 1729266900 | 0.521 | 0.004 | 0.77 | 0.518 | 0.532 | 0.513 | 0 |
| 1729180500 | 0.517 | -0.025 | -4.61 | 0.537 | 0.55 | 0.516 | 0 |
| 1729094100 | 0.542 | -0.035 | -6.07 | 0.576 | 0.585 | 0.542 | 0 |
| 1729007700 | 0.577 | -0.034 | -5.56 | 0.601 | 0.601 | 0.5709999 | 0 |
| 1728921300 | 0.611 | -0.001 | -0.16 | 0.602 | 0.629 | 0.598 | 0 |
| 1728662100 | 0.612 | 0.001 | 0.16 | 0.605 | 0.622 | 0.599 | 0 |
| 1728575700 | 0.611 | -0.008 | -1.29 | 0.61 | 0.629 | 0.603 | 0 |
| 1728489300 | 0.619 | -0.012 | -1.90 | 0.627 | 0.638 | 0.614 | 0 |
| 1728402900 | 0.631 | -0.018 | -2.77 | 0.648 | 0.667 | 0.63 | 0 |
| 1728316500 | 0.649 | -0.02 | -2.99 | 0.646 | 0.676 | 0.639 | 0 |
| 1728057300 | 0.669 | -0.025 | -3.60 | 0.683 | 0.6969999 | 0.667 | 0 |
| 1727970900 | 0.6939999 | -0.01 | -1.42 | 0.6909999 | 0.704 | 0.672 | 0 |
| 1727884500 | 0.704 | 0.061 | 9.49 | 0.645 | 0.711 | 0.634 | 0 |
| 1727798100 | 0.643 | 0.028 | 4.55 | 0.604 | 0.648 | 0.595 | 0 |
| 1727711700 | 0.615 | 0.029 | 4.95 | 0.574 | 0.615 | 0.561 | 0 |
| 1727452500 | 0.586 | -0.016 | -2.66 | 0.593 | 0.593 | 0.562 | 0 |
| 1727366100 | 0.602 | -0.04 | -6.23 | 0.628 | 0.628 | 0.592 | 0 |
| 1727279700 | 0.642 | 0.003 | 0.47 | 0.637 | 0.647 | 0.628 | 0 |
| 1727193300 | 0.639 | -0.024 | -3.62 | 0.662 | 0.662 | 0.624 | 0 |
| 1727106900 | 0.663 | -0.003 | -0.45 | 0.662 | 0.677 | 0.641 | 0 |
| 1726847700 | 0.666 | 0.011 | 1.68 | 0.651 | 0.671 | 0.637 | 1300 |
| 1726761300 | 0.655 | -0.035 | -5.07 | 0.676 | 0.682 | 0.645 | 0 |
| 1726674900 | 0.6899999 | -0.027 | -3.77 | 0.709 | 0.723 | 0.683 | 0 |
| 1726588500 | 0.717 | -0.051 | -6.64 | 0.755 | 0.756 | 0.712 | 0 |
| 1726502100 | 0.768 | -0.014 | -1.79 | 0.775 | 0.792 | 0.765 | 0 |
| 1726242900 | 0.782 | -0.018 | -2.25 | 0.787 | 0.797 | 0.777 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
