Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4STG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.641 | 0.633 | 0.666 | 0.658 | 0.645 |
Resumen Histórico UC4STG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4STG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.662 | 0.011 | 1.69% | 0.641 | 0.666 | 0.633 | 0 |
27 Jun 2024 | 0.651 | -0.018 | -2.69% | 0.651 | 0.67 | 0.64 | 0 |
26 Jun 2024 | 0.669 | 0.061 | 10.03% | 0.596 | 0.669 | 0.589 | 0 |
25 Jun 2024 | 0.608 | -0.007 | -1.14% | 0.607 | 0.648 | 0.603 | 0 |
24 Jun 2024 | 0.615 | -0.018 | -2.84% | 0.62 | 0.64 | 0.595 | 0 |
21 Jun 2024 | 0.633 | 0.02 | 3.26% | 0.607 | 0.639 | 0.602 | 0 |
20 Jun 2024 | 0.613 | 0.00 | 0.00% | 0.605 | 0.656 | 0.601 | 0 |
19 Jun 2024 | 0.613 | 0.012 | 2.00% | 0.603 | 0.619 | 0.596 | 0 |
18 Jun 2024 | 0.601 | 0.00 | 0.00% | 0.574 | 0.602 | 0.564 | 0 |
17 Jun 2024 | 0.601 | -0.031 | -4.91% | 0.616 | 0.619 | 0.571 | 0 |
14 Jun 2024 | 0.632 | 0.05 | 8.59% | 0.57 | 0.632 | 0.562 | 0 |
13 Jun 2024 | 0.582 | 0.024 | 4.30% | 0.552 | 0.586 | 0.546 | 0 |
12 Jun 2024 | 0.558 | -0.026 | -4.45% | 0.571 | 0.593 | 0.555 | 0 |
11 Jun 2024 | 0.584 | 0.012 | 2.10% | 0.558 | 0.589 | 0.54 | 0 |
10 Jun 2024 | 0.572 | -0.015 | -2.56% | 0.578 | 0.58 | 0.567 | 0 |
07 Jun 2024 | 0.587 | 0.021 | 3.71% | 0.561 | 0.612 | 0.561 | 0 |
06 Jun 2024 | 0.566 | 0.03 | 5.60% | 0.50 | 0.574 | 0.493 | 0 |
05 Jun 2024 | 0.536 | -0.069 | -11.40% | 0.579 | 0.589 | 0.512 | 0 |
04 Jun 2024 | 0.605 | -0.025 | -3.97% | 0.603 | 0.627 | 0.585 | 0 |
03 Jun 2024 | 0.63 | -0.077 | -10.89% | 0.689 | 0.70 | 0.624 | 0 |
31 May 2024 | 0.707 | 0.014 | 2.02% | 0.684 | 0.723 | 0.679 | 0 |
30 May 2024 | 0.693 | 0.008 | 1.17% | 0.681 | 0.718 | 0.675 | 0 |
29 May 2024 | 0.685 | 0.034 | 5.22% | 0.648 | 0.688 | 0.641 | 0 |