US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC4STG)
Unicredit Bank AG (UC4STG) Histórico

UC4STG Unicredit Bank AG

0.653

-0.005 (-0.76%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

UC4STG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.662	0.011	1.69%	0.641	0.666	0.633	0
27 Jun 2024	0.651	-0.018	-2.69%	0.651	0.67	0.64	0
26 Jun 2024	0.669	0.061	10.03%	0.596	0.669	0.589	0
25 Jun 2024	0.608	-0.007	-1.14%	0.607	0.648	0.603	0
24 Jun 2024	0.615	-0.018	-2.84%	0.62	0.64	0.595	0
21 Jun 2024	0.633	0.02	3.26%	0.607	0.639	0.602	0
20 Jun 2024	0.613	0.00	0.00%	0.605	0.656	0.601	0
19 Jun 2024	0.613	0.012	2.00%	0.603	0.619	0.596	0
18 Jun 2024	0.601	0.00	0.00%	0.574	0.602	0.564	0
17 Jun 2024	0.601	-0.031	-4.91%	0.616	0.619	0.571	0
14 Jun 2024	0.632	0.05	8.59%	0.57	0.632	0.562	0
13 Jun 2024	0.582	0.024	4.30%	0.552	0.586	0.546	0
12 Jun 2024	0.558	-0.026	-4.45%	0.571	0.593	0.555	0
11 Jun 2024	0.584	0.012	2.10%	0.558	0.589	0.54	0
10 Jun 2024	0.572	-0.015	-2.56%	0.58	0.606	0.565	0
07 Jun 2024	0.587	0.021	3.71%	0.561	0.612	0.561	0
06 Jun 2024	0.566	0.03	5.60%	0.50	0.574	0.493	0
05 Jun 2024	0.536	-0.069	-11.40%	0.579	0.589	0.512	0
04 Jun 2024	0.605	-0.025	-3.97%	0.603	0.627	0.585	0
03 Jun 2024	0.63	-0.077	-10.89%	0.689	0.70	0.624	0
31 May 2024	0.707	0.014	2.02%	0.684	0.723	0.679	0
30 May 2024	0.693	0.008	1.17%	0.681	0.718	0.675	0
29 May 2024	0.685	0.034	5.22%	0.648	0.688	0.641	0
28 May 2024	0.651	-0.025	-3.70%	0.666	0.675	0.635	0
27 May 2024	0.676	-0.015	-2.17%	0.681	0.689	0.667	0
24 May 2024	0.691	-0.025	-3.49%	0.707	0.729	0.69	0
23 May 2024	0.716	0.007	0.99%	0.696	0.72	0.684	0
22 May 2024	0.709	-0.004	-0.56%	0.698	0.724	0.693	0
21 May 2024	0.713	0.029	4.24%	0.676	0.716	0.67	0
20 May 2024	0.684	0.009	1.33%	0.663	0.694	0.659	0
17 May 2024	0.675	0.028	4.33%	0.638	0.70	0.63	0
16 May 2024	0.647	0.039	6.41%	0.596	0.647	0.59	0
15 May 2024	0.608	0.01	1.67%	0.581	0.617	0.556	0
14 May 2024	0.598	-0.009	-1.48%	0.591	0.613	0.568	0
13 May 2024	0.607	-0.034	-5.30%	0.619	0.642	0.604	0
10 May 2024	0.641	-0.018	-2.73%	0.646	0.657	0.618	0
09 May 2024	0.659	0.003	0.46%	0.649	0.665	0.633	0
08 May 2024	0.656	0.003	0.46%	0.636	0.666	0.63	0
07 May 2024	0.653	0.013	2.03%	0.627	0.662	0.619	0
06 May 2024	0.64	-0.02	-3.03%	0.648	0.658	0.635	0
03 May 2024	0.66	-0.002	-0.30%	0.651	0.662	0.64	0
02 May 2024	0.662	0.006	0.91%	0.643	0.672	0.637	0
30 Abr 2024	0.656	0.024	3.80%	0.614	0.657	0.608	0
29 Abr 2024	0.632	-0.007	-1.10%	0.626	0.646	0.611	0
26 Abr 2024	0.639	-0.009	-1.39%	0.632	0.64	0.626	0
25 Abr 2024	0.648	0.004	0.62%	0.636	0.657	0.619	0
24 Abr 2024	0.644	0.027	4.38%	0.598	0.647	0.594	0
23 Abr 2024	0.617	-0.008	-1.28%	0.601	0.625	0.594	0
22 Abr 2024	0.625	-0.022	-3.40%	0.639	0.639	0.601	0
19 Abr 2024	0.647	0.008	1.25%	0.669	0.675	0.647	0
18 Abr 2024	0.639	-0.034	-5.05%	0.662	0.663	0.637	0
17 Abr 2024	0.673	0.023	3.54%	0.64	0.673	0.637	0
16 Abr 2024	0.65	0.094	16.91%	0.592	0.657	0.592	0
15 Abr 2024	0.556	0.023	4.32%	0.553	0.557	0.507	0
12 Abr 2024	0.533	0.041	8.33%	0.478	0.551	0.461	0
11 Abr 2024	0.492	0.063	14.69%	0.421	0.519	0.419	0
10 Abr 2024	0.429	-0.003	-0.69%	0.42	0.444	0.412	0
09 Abr 2024	0.432	-0.002	-0.46%	0.42	0.433	0.409	0
08 Abr 2024	0.434	-0.048	-9.96%	0.476	0.476	0.417	0
05 Abr 2024	0.482	0.022	4.78%	0.488	0.50	0.477	0
04 Abr 2024	0.46	-0.054	-10.51%	0.503	0.517	0.457	0
03 Abr 2024	0.514	-0.005	-0.96%	0.515	0.532	0.504	0
02 Abr 2024	0.519	0.042	8.81%	0.476	0.528	0.451	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones