UC4VD7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.17 | 0.04 | 1.28% | 3.07 | 3.19 | 3.03 | 0 |
27 Jun 2024 | 3.13 | 0.06 | 1.95% | 3.01 | 3.16 | 2.985 | 0 |
26 Jun 2024 | 3.07 | -0.01 | -0.32% | 2.99 | 3.18 | 2.955 | 0 |
25 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.19 | 2.995 | 0 |
24 Jun 2024 | 3.08 | -0.19 | -5.81% | 3.21 | 3.32 | 3.08 | 0 |
21 Jun 2024 | 3.27 | 0.11 | 3.48% | 3.11 | 3.27 | 3.09 | 0 |
20 Jun 2024 | 3.16 | -0.06 | -1.86% | 3.18 | 3.24 | 3.13 | 0 |
19 Jun 2024 | 3.22 | 0.02 | 0.63% | 3.15 | 3.23 | 3.14 | 0 |
18 Jun 2024 | 3.20 | -0.04 | -1.23% | 3.16 | 3.30 | 3.12 | 0 |
17 Jun 2024 | 3.24 | 0.08 | 2.53% | 3.09 | 3.33 | 3.04 | 0 |
14 Jun 2024 | 3.16 | -0.02 | -0.63% | 3.11 | 3.26 | 3.09 | 0 |
13 Jun 2024 | 3.18 | 0.12 | 3.92% | 3.04 | 3.21 | 2.995 | 0 |
12 Jun 2024 | 3.06 | -0.20 | -6.13% | 3.19 | 3.31 | 3.03 | 0 |
11 Jun 2024 | 3.26 | 0.16 | 5.16% | 3.05 | 3.36 | 3.01 | 0 |
10 Jun 2024 | 3.10 | 0.01 | 0.32% | 3.09 | 3.17 | 3.08 | 0 |
07 Jun 2024 | 3.09 | 0.16 | 5.28% | 2.895 | 3.09 | 2.865 | 0 |
06 Jun 2024 | 2.935 | 0.03 | 1.03% | 2.85 | 3.00 | 2.815 | 0 |
05 Jun 2024 | 2.905 | 0.02 | 0.87% | 2.80 | 2.935 | 2.78 | 0 |
04 Jun 2024 | 2.88 | 0.01 | 0.52% | 2.835 | 2.92 | 2.775 | 0 |
03 Jun 2024 | 2.865 | -0.02 | -0.69% | 2.755 | 3.00 | 2.725 | 0 |
31 May 2024 | 2.885 | -0.13 | -4.15% | 2.97 | 3.04 | 2.865 | 0 |
30 May 2024 | 3.01 | -0.10 | -3.22% | 3.11 | 3.11 | 2.95 | 0 |
29 May 2024 | 3.11 | 0.09 | 2.98% | 2.98 | 3.12 | 2.95 | 0 |
28 May 2024 | 3.02 | 0.09 | 3.07% | 2.89 | 3.07 | 2.85 | 0 |
27 May 2024 | 2.93 | -0.05 | -1.51% | 2.94 | 3.00 | 2.865 | 0 |
24 May 2024 | 2.975 | -0.03 | -0.83% | 2.99 | 3.09 | 2.945 | 0 |
23 May 2024 | 3.00 | 0.14 | 4.90% | 2.79 | 3.04 | 2.775 | 0 |
22 May 2024 | 2.86 | -0.09 | -3.05% | 2.91 | 3.01 | 2.86 | 0 |
21 May 2024 | 2.95 | -0.03 | -0.84% | 2.98 | 3.05 | 2.94 | 0 |
20 May 2024 | 2.975 | -0.02 | -0.50% | 2.71 | 2.985 | 2.68 | 0 |
17 May 2024 | 2.99 | -0.11 | -3.55% | 3.08 | 3.16 | 2.97 | 0 |
16 May 2024 | 3.10 | 0.06 | 1.97% | 2.975 | 3.12 | 2.955 | 0 |
15 May 2024 | 3.04 | -0.15 | -4.70% | 3.13 | 3.21 | 3.04 | 0 |
14 May 2024 | 3.19 | -0.02 | -0.62% | 3.16 | 3.24 | 3.10 | 0 |
13 May 2024 | 3.21 | 0.13 | 4.22% | 3.02 | 3.21 | 3.01 | 0 |
10 May 2024 | 3.08 | -0.09 | -2.84% | 3.11 | 3.13 | 3.06 | 0 |
09 May 2024 | 3.17 | -0.09 | -2.76% | 3.21 | 3.29 | 3.09 | 0 |
08 May 2024 | 3.26 | 0.06 | 1.87% | 3.17 | 3.26 | 3.14 | 0 |
07 May 2024 | 3.20 | -0.07 | -2.14% | 3.20 | 3.31 | 3.17 | 0 |
06 May 2024 | 3.27 | 0.03 | 0.93% | 3.18 | 3.30 | 3.16 | 0 |
03 May 2024 | 3.24 | -0.10 | -2.99% | 3.28 | 3.28 | 3.14 | 0 |
02 May 2024 | 3.34 | 0.01 | 0.30% | 3.30 | 3.36 | 3.25 | 0 |
30 Abr 2024 | 3.33 | -0.06 | -1.77% | 3.35 | 3.47 | 3.32 | 0 |
29 Abr 2024 | 3.39 | -0.05 | -1.45% | 3.38 | 3.48 | 3.36 | 0 |
26 Abr 2024 | 3.44 | -0.09 | -2.55% | 3.44 | 3.54 | 3.40 | 0 |
25 Abr 2024 | 3.53 | 0.03 | 0.86% | 3.47 | 3.59 | 3.42 | 0 |
24 Abr 2024 | 3.50 | 0.13 | 3.86% | 3.29 | 3.50 | 3.27 | 0 |
23 Abr 2024 | 3.37 | -0.06 | -1.75% | 3.38 | 3.43 | 3.34 | 0 |
22 Abr 2024 | 3.43 | -0.05 | -1.44% | 3.44 | 3.46 | 3.38 | 0 |
19 Abr 2024 | 3.48 | -0.09 | -2.52% | 3.61 | 3.62 | 3.47 | 0 |
18 Abr 2024 | 3.57 | -0.03 | -0.83% | 3.55 | 3.63 | 3.52 | 0 |
17 Abr 2024 | 3.60 | -0.08 | -2.17% | 3.67 | 3.73 | 3.57 | 0 |
16 Abr 2024 | 3.68 | 0.17 | 4.84% | 3.53 | 3.72 | 3.51 | 0 |
15 Abr 2024 | 3.51 | 0.03 | 0.86% | 3.41 | 3.54 | 3.36 | 0 |
12 Abr 2024 | 3.48 | 0.01 | 0.29% | 3.39 | 3.51 | 3.36 | 0 |
11 Abr 2024 | 3.47 | 0.07 | 2.06% | 3.35 | 3.51 | 3.34 | 0 |
10 Abr 2024 | 3.40 | -0.02 | -0.58% | 3.37 | 3.50 | 3.25 | 0 |
09 Abr 2024 | 3.42 | -0.07 | -2.01% | 3.47 | 3.54 | 3.38 | 0 |
08 Abr 2024 | 3.49 | 0.07 | 2.05% | 3.40 | 3.52 | 3.39 | 0 |
05 Abr 2024 | 3.42 | 0.08 | 2.40% | 3.42 | 3.52 | 3.40 | 0 |
04 Abr 2024 | 3.34 | 0.08 | 2.45% | 3.26 | 3.36 | 3.24 | 0 |
03 Abr 2024 | 3.26 | 0.09 | 2.84% | 3.17 | 3.29 | 3.13 | 0 |
02 Abr 2024 | 3.17 | 0.23 | 7.82% | 2.925 | 3.20 | 2.895 | 0 |