Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.38 | -0.11 | -3.15 | 3.47 | 3.48 | 3.36 | 0 |
| 1741798500 | 3.49 | 0.06 | 1.75 | 3.42 | 3.51 | 3.38 | 0 |
| 1741712100 | 3.43 | 0.08 | 2.39 | 3.32 | 3.43 | 3.29 | 0 |
| 1741625700 | 3.35 | -0.24 | -6.69 | 3.56 | 3.6 | 3.32 | 0 |
| 1741366500 | 3.59 | -0.06 | -1.64 | 3.67 | 3.75 | 3.58 | 0 |
| 1741280100 | 3.65 | 0.42 | 13.00 | 3.5 | 3.77 | 3.48 | 0 |
| 1741193700 | 3.23 | 0.23 | 7.67 | 2.88 | 3.23 | 2.865 | 0 |
| 1741107300 | 3 | -0.19 | -5.96 | 3.23 | 3.25 | 2.88 | 0 |
| 1741020900 | 3.19 | -0.03 | -0.93 | 3.15 | 3.2799999 | 3.13 | 0 |
| 1740761700 | 3.22 | -0.03 | -0.92 | 3.32 | 3.32 | 3.21 | 0 |
| 1740675300 | 3.25 | 0.03 | 0.93 | 3.22 | 3.31 | 3.22 | 0 |
| 1740588900 | 3.22 | 0 | 0.00 | 3.16 | 3.23 | 3.15 | 0 |
| 1740502500 | 3.22 | -0.06 | -1.83 | 3.2599999 | 3.2799999 | 3.2 | 0 |
| 1740416100 | 3.2799999 | -0.14 | -4.09 | 3.35 | 3.39 | 3.27 | 0 |
| 1740156900 | 3.42 | -0.1 | -2.84 | 3.47 | 3.51 | 3.41 | 0 |
| 1740070500 | 3.52 | 0.05 | 1.44 | 3.42 | 3.54 | 3.4 | 0 |
| 1739984100 | 3.47 | 0.01 | 0.29 | 3.42 | 3.47 | 3.35 | 0 |
| 1739897700 | 3.46 | 0.09 | 2.67 | 3.34 | 3.47 | 3.31 | 0 |
| 1739811300 | 3.37 | 0.06 | 1.81 | 3.2599999 | 3.39 | 3.23 | 0 |
| 1739552100 | 3.31 | 0.18 | 5.75 | 3.11 | 3.35 | 3.07 | 0 |
| 1739465700 | 3.13 | 0 | 0.00 | 3.04 | 3.15 | 3.0099999 | 0 |
| 1739379300 | 3.13 | -0.02 | -0.63 | 3.1 | 3.19 | 3.02 | 0 |
| 1739292900 | 3.15 | 0.1 | 3.28 | 3.02 | 3.18 | 3 | 0 |
| 1739206500 | 3.05 | -0.09 | -2.87 | 3.09 | 3.16 | 3 | 0 |
| 1738947300 | 3.14 | 0.32 | 11.35 | 2.79 | 3.15 | 2.765 | 0 |
| 1738860900 | 2.82 | -0.01 | -0.18 | 2.73 | 2.83 | 2.715 | 0 |
| 1738774500 | 2.825 | -0.06 | -1.91 | 2.865 | 2.9049999 | 2.785 | 0 |
| 1738688100 | 2.88 | 0.01 | 0.35 | 2.835 | 2.915 | 2.79 | 0 |
| 1738601700 | 2.87 | -0.04 | -1.37 | 3.21 | 3.25 | 2.86 | 0 |
| 1738342500 | 2.91 | 0.13 | 4.49 | 2.74 | 2.91 | 2.7 | 0 |
| 1738256100 | 2.785 | -0.06 | -2.11 | 2.7799999 | 2.89 | 2.745 | 0 |
| 1738169700 | 2.845 | 0.03 | 1.07 | 2.72 | 2.93 | 2.71 | 0 |
| 1738083300 | 2.815 | -0.01 | -0.35 | 2.77 | 2.985 | 2.74 | 0 |
| 1737996900 | 2.825 | -0.18 | -5.83 | 3.05 | 3.07 | 2.7799999 | 0 |
| 1737737700 | 3 | 0.09 | 3.09 | 2.825 | 3.0299999 | 2.8 | 0 |
| 1737651300 | 2.91 | 0.2 | 7.18 | 2.825 | 2.955 | 2.795 | 0 |
| 1737564900 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1737478500 | 2.715 | -0.1 | -3.38 | 2.795 | 2.845 | 2.715 | 0 |
| 1737392100 | 2.81 | 0.03 | 1.08 | 2.73 | 2.88 | 2.705 | 0 |
| 1737132900 | 2.7799999 | -0.22 | -7.33 | 2.955 | 2.975 | 2.7799999 | 0 |
| 1737046500 | 3 | -0.01 | -0.33 | 2.97 | 3.11 | 2.91 | 0 |
| 1736960100 | 3.0099999 | -0.27 | -8.23 | 3.23 | 3.23 | 3.0099999 | 0 |
| 1736873700 | 3.2799999 | -0.03 | -0.91 | 3.24 | 3.34 | 3.19 | 0 |
| 1736787300 | 3.31 | 0.06 | 1.85 | 3.23 | 3.33 | 3.22 | 0 |
| 1736528100 | 3.25 | 0.3 | 10.17 | 3.12 | 3.2599999 | 3.05 | 0 |
| 1736441700 | 2.95 | -0.01 | -0.34 | 2.925 | 3.02 | 2.9 | 0 |
| 1736355300 | 2.96 | 0.04 | 1.37 | 2.9 | 3.04 | 2.875 | 0 |
| 1736268900 | 2.92 | -0.04 | -1.35 | 2.95 | 3.02 | 2.9 | 0 |
| 1736182500 | 2.96 | -0.07 | -2.31 | 2.95 | 3.05 | 2.925 | 0 |
| 1735923300 | 3.0299999 | 0.15 | 5.03 | 2.85 | 3.0299999 | 2.82 | 0 |
| 1735836900 | 2.8849999 | -0.23 | -7.23 | 3.0299999 | 3.07 | 2.8849999 | 0 |
| 1735577700 | 3.11 | -0.05 | -1.58 | 3.15 | 3.19 | 3.11 | 0 |
| 1735318500 | 3.16 | -0.04 | -1.25 | 3.15 | 3.29 | 3.13 | 0 |
| 1734972900 | 3.2 | -0.12 | -3.61 | 3.29 | 3.32 | 3.2 | 0 |
| 1734713700 | 3.32 | 0.03 | 0.91 | 3.3 | 3.4 | 3.27 | 0 |
| 1734627300 | 3.29 | 0.02 | 0.61 | 3.3 | 3.39 | 3.2599999 | 0 |
| 1734540900 | 3.27 | 0 | 0.00 | 3.24 | 3.36 | 3.21 | 0 |
| 1734454500 | 3.27 | 0.11 | 3.48 | 3.12 | 3.29 | 3.12 | 0 |
| 1734368100 | 3.16 | 0.13 | 4.29 | 2.975 | 3.2 | 2.975 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
