Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4VD7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.12 |
Resumen Histórico UC4VD7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4VD7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.19 | 2.995 | 0 |
24 Jun 2024 | 3.08 | -0.19 | -5.81% | 3.21 | 3.32 | 3.08 | 0 |
21 Jun 2024 | 3.27 | 0.11 | 3.48% | 3.11 | 3.27 | 3.09 | 0 |
20 Jun 2024 | 3.16 | -0.06 | -1.86% | 3.18 | 3.24 | 3.13 | 0 |
19 Jun 2024 | 3.22 | 0.02 | 0.63% | 3.15 | 3.23 | 3.14 | 0 |
18 Jun 2024 | 3.20 | -0.04 | -1.23% | 3.16 | 3.30 | 3.12 | 0 |
17 Jun 2024 | 3.24 | 0.08 | 2.53% | 3.09 | 3.33 | 3.04 | 0 |
14 Jun 2024 | 3.16 | -0.02 | -0.63% | 3.11 | 3.26 | 3.09 | 0 |
13 Jun 2024 | 3.18 | 0.12 | 3.92% | 3.04 | 3.21 | 2.995 | 0 |
12 Jun 2024 | 3.06 | -0.20 | -6.13% | 3.19 | 3.31 | 3.03 | 0 |
11 Jun 2024 | 3.26 | 0.16 | 5.16% | 3.05 | 3.36 | 3.01 | 0 |
10 Jun 2024 | 3.10 | 0.01 | 0.32% | 3.09 | 3.17 | 3.08 | 0 |
07 Jun 2024 | 3.09 | 0.16 | 5.28% | 2.895 | 3.09 | 2.865 | 0 |
06 Jun 2024 | 2.935 | 0.03 | 1.03% | 2.85 | 3.00 | 2.815 | 0 |
05 Jun 2024 | 2.905 | 0.02 | 0.87% | 2.80 | 2.935 | 2.78 | 0 |
04 Jun 2024 | 2.88 | 0.01 | 0.52% | 2.835 | 2.92 | 2.775 | 0 |
03 Jun 2024 | 2.865 | -0.02 | -0.69% | 2.755 | 3.00 | 2.725 | 0 |
31 May 2024 | 2.885 | -0.13 | -4.15% | 2.97 | 3.04 | 2.865 | 0 |
30 May 2024 | 3.01 | -0.10 | -3.22% | 3.11 | 3.11 | 2.95 | 0 |
29 May 2024 | 3.11 | 0.09 | 2.98% | 2.98 | 3.12 | 2.95 | 0 |
28 May 2024 | 3.02 | 0.09 | 3.07% | 2.89 | 3.07 | 2.85 | 0 |
27 May 2024 | 2.93 | -0.05 | -1.51% | 2.94 | 3.00 | 2.865 | 0 |