ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Short Term Government Bond Premium Yield ETF

Global X Short Term Government Bond Premium Yield ETF (PAYS)

19.46
-0.02
(-0.10%)
Cerrado 27 Marzo 2:12PM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
19.46
Postura de Compra
19.43
Postura de Venta
19.48
Volume Operado de la Acción
2,100
19.45 Rango del Día 19.46
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.48
Precio de Apertura
19.46
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PAYS Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.95M
CanItBThisEZ2Make CanItBThisEZ2Make 55 segundos hace
$MAXN
Buy: 31,893
Neutral: 5,314
Sell: 20,957
Volume: 58,164
MAXN
splintered sunlight splintered sunlight 2 minutos hace
Oh, is that the issue?

Certain regulations.......
BBUZ
JusDePomme JusDePomme 2 minutos hace
If good news hit .002+ easy
PSWW
The Night Stalker The Night Stalker 2 minutos hace
dirt chap
IPSI
JusDePomme JusDePomme 2 minutos hace
8 mil .0004 ask and 5 mil .0005 ask........where can u get stock have thin level 2 these day? Unbelievable.
PSWW
SlamDunk89 SlamDunk89 2 minutos hace
Maybe he un halted before the vote for a reason.
Shaky shaky…..
TWOH
DR_rugby DR_rugby 3 minutos hace
Repos are up

https://www.reddit.com/r/Superstonk/comments/1jlj1i0/so_howd_it_slip_under_the_radar_that_both_the/

KGs derivative contracts are up too

Three times more than 2023

And they have 2.2t$ with 200 b$ of risk beyond equity contrac
JPM UBS
m0n m0n 3 minutos hace
"votes himself" ?? Emily knew his votes wouldn't count LoL 

TWOH
splintered sunlight splintered sunlight 3 minutos hace
Why did they file a Form 1 -SA -?
SHGI
tombe tombe 3 minutos hace
So, according to you, Everyone here is an Idiot. Nasrat is an idiot. The Board is all idiots. The message board troll whose whole existence is an OTC stock message board knows best! All signs point to you being the idiot
ELTP
TheDane TheDane 4 minutos hace
That’s good, right? :-)
TSLA
rooster rooster 4 minutos hace
Good catch Elon… https://x.com/rapidresponse47/status/1905396083582263336?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Amigo Mike Amigo Mike 5 minutos hace
Dangriff,

I wouldn't be looking for $10 here until there is a deal and some semblance of understanding of what CBRF (you and I) get out of it. Remember that CBRF is behind the ball on the land. Your CEO can't even tell you about FDEP work. Anyone that's been around here for a few y
CBRF
Risk vs Reward Risk vs Reward 5 minutos hace
No gaps please.... I hate gaps as they always been filled.
KULR
oilin07 oilin07 6 minutos hace
BLLB is next
BLLB
redspeed redspeed 7 minutos hace
Moon Equity Holdings Corp. Announces Strategic Investment in ShieldCom
Press Release | 01/29/2025
https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Strategic-Investment-in-ShieldCom?id=466055

Moon Equity Holdings Corp. Announces Decision Not
MONI
BREAKER098 BREAKER098 8 minutos hace
I can succinctly summarize this…

“Fannie & Freddie are reckless we need to put them in conservatorship. Fannie & Freddie are great we need to keep them in conservatorship”

The fraudsters always complain the loudest. Go figure…
FNMA
againstallodds againstallodds 9 minutos hace
The market obviously disagree with your views

The market isn’t enthousiastic about NBRI’s fiture

No signs of profitability

SP = 0.0008
NBRI
jwood9207 jwood9207 10 minutos hace
A LOT of Trump billionaire supporters want the twins destroyed. Let's hope our billionaires succeed.
FNMA
powerwalker powerwalker 10 minutos hace
Hopefully, he put the shares in a Roth IRA.
AVXL
Doc logic Doc logic 11 minutos hace
flipper44,

Anything submitted, hypothetically, was potentially reviewable within 150 days based on being a quality submission and orphan disease. That is MHRA wording. IF Flaskworks were included before validation then anticipated installation of Flaskworks before final inspection w
NWBO
ilovetech ilovetech 12 minutos hace
Attila - Why reinvent the wheel, when you have an academic sledgehammer to finish off the job: Check out this thread at Thread Reader App. https://threadreaderapp.com/thread/1905417404802306188.html
NWBO
demonsmith demonsmith 12 minutos hace
It mean no rs if shareholder wins the vote and we can move on with merger and no rs
TWOH
sentiment_stocks sentiment_stocks 13 minutos hace
The FAC and SAC covered shares sold by the company from December 2017 to August 2022 with 67 stock transactions within one hour of a spoofing incident, aggregating approx. 22.5 million shares. And then Woods agreed with Stein that there were 27 additional stock sales during that time period in whic
NWBO

Su Consulta Reciente

Delayed Upgrade Clock