Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733870400 | 19.71 | 0.01 | 0.05 | 19.7 | 19.71 | 19.68 | 73809 |
| 1733784000 | 19.7 | -0.02 | -0.10 | 19.7 | 19.71 | 19.7 | 9718 |
| 1733524800 | 19.72 | 0.02 | 0.10 | 19.72 | 19.72 | 19.72 | 0 |
| 1733438400 | 19.7 | 0.01 | 0.05 | 19.7 | 19.71 | 19.69 | 50100 |
| 1733352000 | 19.69 | 0.01 | 0.05 | 19.69 | 19.69 | 19.69 | 1226 |
| 1733265600 | 19.68 | -0.01 | -0.05 | 19.69 | 19.69 | 19.68 | 2096 |
| 1733179200 | 19.69 | -0.04 | -0.20 | 19.79 | 19.79 | 19.68 | 6314 |
| 1732920000 | 19.73 | -0.08 | -0.40 | 19.68 | 19.73 | 19.68 | 20700 |
| 1732833600 | 19.81 | 0.04 | 0.20 | 19.775 | 19.81 | 19.775 | 13135 |
| 1732747200 | 19.77 | 0.01 | 0.05 | 19.76 | 19.78 | 19.76 | 30400 |
| 1732660800 | 19.76 | -0.01 | -0.05 | 19.755 | 19.76 | 19.755 | 5910 |
| 1732574400 | 19.77 | 0.05 | 0.25 | 19.76 | 19.77 | 19.76 | 29700 |
| 1732315200 | 19.72 | 0.01 | 0.05 | 19.72 | 19.72 | 19.72 | 0 |
| 1732228800 | 19.71 | 0 | 0.00 | 19.72 | 19.72 | 19.7 | 9250 |
| 1732142400 | 19.71 | -0.01 | -0.05 | 19.71 | 19.71 | 19.71 | 0 |
| 1732056000 | 19.72 | 0.02 | 0.10 | 19.71 | 19.72 | 19.71 | 3100 |
| 1731969600 | 19.7 | -0.01 | -0.05 | 19.7 | 19.7 | 19.7 | 2600 |
| 1731710400 | 19.71 | 0.01 | 0.05 | 19.71 | 19.71 | 19.71 | 58 |
| 1731624000 | 19.7 | 0.01 | 0.05 | 19.71 | 19.71 | 19.7 | 2930 |
| 1731537600 | 19.69 | -0.02 | -0.10 | 19.7 | 19.71 | 19.69 | 7000 |
| 1731451200 | 19.71 | -0.03 | -0.15 | 19.73 | 19.73 | 19.7 | 189100 |
| 1731364800 | 19.74 | 0 | 0.00 | 19.77 | 19.77 | 19.74 | 21392 |
| 1731105600 | 19.74 | 0.04 | 0.20 | 19.74 | 19.75 | 19.73 | 17265 |
| 1731019200 | 19.7 | 0.02 | 0.10 | 19.71 | 19.72 | 19.7 | 3000 |
| 1730932800 | 19.68 | -0.05 | -0.25 | 19.68 | 19.68 | 19.68 | 528 |
| 1730846400 | 19.73 | 0.01 | 0.05 | 19.73 | 19.73 | 19.73 | 93 |
| 1730760000 | 19.72 | 0.03 | 0.15 | 19.72 | 19.72 | 19.72 | 4100 |
| 1730497200 | 19.69 | -0.03 | -0.15 | 19.695 | 19.7 | 19.69 | 10350 |
| 1730410800 | 19.72 | -0.1 | -0.50 | 19.6 | 19.72 | 19.6 | 2825 |
| 1730324400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1730238000 | 19.82 | 0.01 | 0.05 | 19.8 | 19.82 | 19.79 | 37700 |
| 1730151600 | 19.81 | -0.01 | -0.05 | 19.79 | 19.82 | 19.79 | 4601 |
| 1729892400 | 19.82 | 0 | 0.00 | 19.83 | 19.83 | 19.82 | 5200 |
| 1729806000 | 19.82 | 0.01 | 0.05 | 19.8 | 19.83 | 19.8 | 7900 |
| 1729719600 | 19.81 | 0 | 0.00 | 19.8 | 19.81 | 19.8 | 3200 |
| 1729633200 | 19.81 | -0.01 | -0.05 | 19.81 | 19.81 | 19.81 | 4400 |
| 1729546800 | 19.82 | -0.04 | -0.20 | 19.84 | 19.84 | 19.82 | 9600 |
| 1729287600 | 19.86 | 0.01 | 0.05 | 19.86 | 19.86 | 19.86 | 2600 |
| 1729201200 | 19.85 | -0.03 | -0.15 | 19.85 | 19.85 | 19.84 | 11605 |
| 1729114800 | 19.88 | 0.01 | 0.05 | 19.89 | 19.89 | 19.88 | 4300 |
| 1729028400 | 19.87 | 0.04 | 0.20 | 19.84 | 19.87 | 19.84 | 2800 |
| 1728682800 | 19.83 | -0.01 | -0.05 | 19.83 | 19.83 | 19.83 | 900 |
| 1728596400 | 19.84 | -0.01 | -0.05 | 19.83 | 19.84 | 19.83 | 5400 |
| 1728510000 | 19.85 | -0.01 | -0.05 | 19.89 | 19.89 | 19.85 | 1925 |
| 1728423600 | 19.86 | 0 | 0.00 | 19.85 | 19.86 | 19.85 | 2117 |
| 1728337200 | 19.86 | -0.01 | -0.05 | 19.86 | 19.86 | 19.86 | 200 |
| 1728078000 | 19.87 | -0.04 | -0.20 | 19.89 | 19.89 | 19.87 | 2000 |
| 1727991600 | 19.91 | -0.01 | -0.05 | 19.92 | 19.93 | 19.91 | 4200 |
| 1727905200 | 19.92 | -0.02 | -0.10 | 19.91 | 19.92 | 19.91 | 2700 |
| 1727818800 | 19.94 | 0.01 | 0.05 | 19.96 | 19.96 | 19.94 | 9702 |
| 1727732400 | 19.93 | -0.01 | -0.05 | 19.97 | 19.97 | 19.93 | 18400 |
| 1727473200 | 19.94 | -0.08 | -0.40 | 19.95 | 19.95 | 19.94 | 103250 |
| 1727386800 | 20.02 | -0.01 | -0.05 | 20 | 20.03 | 20 | 5710 |
| 1727300400 | 20.03 | -0.02 | -0.10 | 20.04 | 20.04 | 20.03 | 300 |
| 1727214000 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 100 |
| 1727127600 | 20.05 | -0.01 | -0.05 | 20.05 | 20.05 | 20.04 | 12600 |
| 1726868400 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1726782000 | 20.06 | -0.03 | -0.15 | 20.09 | 20.09 | 20.06 | 34245 |
| 1726695600 | 20.09 | -0.02 | -0.10 | 20.13 | 20.13 | 20.09 | 800 |
| 1726609200 | 20.11 | -0.01 | -0.05 | 20.12 | 20.12 | 20.11 | 1929 |
| 1726522800 | 20.12 | 0.02 | 0.10 | 20.1 | 20.12 | 20.1 | 4900 |
| 1726263600 | 20.1 | 0 | 0.00 | 20.13 | 20.13 | 20.1 | 149 |
| 1726177200 | 20.1 | 0.01 | 0.05 | 20.09 | 20.1 | 20.09 | 2076 |
| 1726090800 | 20.09 | -0.01 | -0.05 | 20.09 | 20.09 | 20.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
