Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Short Term Government Bond Premium Yield ETF | PAYS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.07 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.07 | 20.08 |
Resumen Histórico PAYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| 18 Jul 2024 | 20.08 | -0.01 | -0.05% | 20.08 | 20.09 | 20.08 | 2,300 |
| 17 Jul 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 200 |
| 16 Jul 2024 | 20.08 | 0.03 | 0.15% | 20.07 | 20.08 | 20.07 | 400 |
| 15 Jul 2024 | 20.05 | -0.02 | -0.10% | 20.09 | 20.09 | 20.05 | 7,800 |
| 12 Jul 2024 | 20.07 | 0.02 | 0.10% | 20.07 | 20.07 | 20.07 | 200 |
| 11 Jul 2024 | 20.05 | 0.02 | 0.10% | 20.06 | 20.07 | 20.05 | 1,600 |
| 10 Jul 2024 | 20.03 | 0.01 | 0.05% | 20.04 | 20.04 | 20.03 | 1,300 |
| 09 Jul 2024 | 20.02 | -0.01 | -0.05% | 20.03 | 20.03 | 20.02 | 6,300 |
| 08 Jul 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 77 |
| 05 Jul 2024 | 20.03 | 0.03 | 0.15% | 20.02 | 20.03 | 20.02 | 1,600 |
| 04 Jul 2024 | 20.00 | 0.01 | 0.05% | 20.02 | 20.02 | 20.00 | 2,600 |
| 03 Jul 2024 | 19.99 | 0.04 | 0.20% | 19.99 | 19.99 | 19.99 | 0 |
| 02 Jul 2024 | 19.95 | -0.05 | -0.25% | 19.95 | 19.95 | 19.95 | 0 |
| 28 Jun 2024 | 20.00 | -0.14 | -0.70% | 20.07 | 20.07 | 20.00 | 100 |
| 27 Jun 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 1,700 |
| 26 Jun 2024 | 20.13 | -0.02 | -0.10% | 20.13 | 20.13 | 20.13 | 900 |
| 25 Jun 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 2,500 |
| 24 Jun 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 0 |
| 21 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.14 | 20.14 | 20.13 | 1,200 |
| 20 Jun 2024 | 20.12 | -0.03 | -0.15% | 20.13 | 20.13 | 20.12 | 17,135 |
