Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PAYS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| 18 Jul 2024 | 20.08 | -0.01 | -0.05% | 20.08 | 20.09 | 20.08 | 2,300 |
| 17 Jul 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 200 |
| 16 Jul 2024 | 20.08 | 0.03 | 0.15% | 20.07 | 20.08 | 20.07 | 400 |
| 15 Jul 2024 | 20.05 | -0.02 | -0.10% | 20.09 | 20.09 | 20.05 | 7,800 |
| 12 Jul 2024 | 20.07 | 0.02 | 0.10% | 20.07 | 20.07 | 20.07 | 200 |
| 11 Jul 2024 | 20.05 | 0.02 | 0.10% | 20.06 | 20.07 | 20.05 | 1,600 |
| 10 Jul 2024 | 20.03 | 0.01 | 0.05% | 20.04 | 20.04 | 20.03 | 1,300 |
| 09 Jul 2024 | 20.02 | -0.01 | -0.05% | 20.03 | 20.03 | 20.02 | 6,300 |
| 08 Jul 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 77 |
| 05 Jul 2024 | 20.03 | 0.03 | 0.15% | 20.02 | 20.03 | 20.02 | 1,600 |
| 04 Jul 2024 | 20.00 | 0.01 | 0.05% | 20.02 | 20.02 | 20.00 | 2,600 |
| 03 Jul 2024 | 19.99 | 0.04 | 0.20% | 19.99 | 19.99 | 19.99 | 0 |
| 02 Jul 2024 | 19.95 | -0.05 | -0.25% | 19.95 | 19.95 | 19.95 | 0 |
| 28 Jun 2024 | 20.00 | -0.14 | -0.70% | 20.07 | 20.07 | 20.00 | 100 |
| 27 Jun 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 1,700 |
| 26 Jun 2024 | 20.13 | -0.02 | -0.10% | 20.13 | 20.13 | 20.13 | 900 |
| 25 Jun 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 2,500 |
| 24 Jun 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 0 |
| 21 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.14 | 20.14 | 20.13 | 1,200 |
| 20 Jun 2024 | 20.12 | -0.03 | -0.15% | 20.13 | 20.13 | 20.12 | 17,135 |
| 19 Jun 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.21 | 20.15 | 18,600 |
| 18 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 0 |
| 17 Jun 2024 | 20.12 | -0.01 | -0.05% | 20.11 | 20.12 | 20.11 | 4,900 |
| 14 Jun 2024 | 20.13 | 0.02 | 0.10% | 20.13 | 20.13 | 20.13 | 1,500 |
| 13 Jun 2024 | 20.11 | 0.03 | 0.15% | 20.11 | 20.11 | 20.11 | 8 |
| 12 Jun 2024 | 20.08 | 0.01 | 0.05% | 20.10 | 20.10 | 20.08 | 4,400 |
| 11 Jun 2024 | 20.07 | 0.03 | 0.15% | 20.07 | 20.07 | 20.07 | 43 |
| 10 Jun 2024 | 20.04 | -0.02 | -0.10% | 20.05 | 20.05 | 20.04 | 38,507 |
| 07 Jun 2024 | 20.06 | -0.02 | -0.10% | 20.06 | 20.06 | 20.06 | 986 |
| 06 Jun 2024 | 20.08 | 0.01 | 0.05% | 20.07 | 20.08 | 20.07 | 2,781 |
| 05 Jun 2024 | 20.07 | 0.01 | 0.05% | 20.08 | 20.08 | 20.07 | 3,990 |
| 04 Jun 2024 | 20.06 | 0.03 | 0.15% | 20.06 | 20.06 | 20.06 | 854 |
| 03 Jun 2024 | 20.03 | 0.01 | 0.05% | 19.90 | 20.03 | 19.90 | 300 |
| 31 May 2024 | 20.02 | 0.04 | 0.20% | 20.02 | 20.02 | 20.02 | 1,106 |
| 30 May 2024 | 19.98 | 0.03 | 0.15% | 19.98 | 19.98 | 19.98 | 0 |
| 29 May 2024 | 19.95 | -0.04 | -0.20% | 19.95 | 19.95 | 19.95 | 0 |
| 28 May 2024 | 19.99 | -0.06 | -0.30% | 19.99 | 19.99 | 19.99 | 0 |
| 27 May 2024 | 20.05 | 0.03 | 0.15% | 20.05 | 20.05 | 20.05 | 0 |
| 24 May 2024 | 20.02 | 0.02 | 0.10% | 20.02 | 20.02 | 20.02 | 0 |
| 23 May 2024 | 20.00 | -0.01 | -0.05% | 20.00 | 20.00 | 20.00 | 0 |
