Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4VE1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.30 | 2.25 | 2.35 | 2.25 | 2.295 |
Resumen Histórico UC4VE1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4VE1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.25 | -0.08 | -3.23% | 2.30 | 2.35 | 2.25 | 0 |
16 May 2024 | 2.325 | -0.01 | -0.21% | 2.305 | 2.38 | 2.285 | 0 |
15 May 2024 | 2.33 | 0.17 | 7.87% | 2.15 | 2.33 | 2.14 | 0 |
14 May 2024 | 2.16 | -0.14 | -5.88% | 2.275 | 2.28 | 2.16 | 0 |
13 May 2024 | 2.295 | 0.03 | 1.32% | 2.26 | 2.36 | 2.25 | 0 |
10 May 2024 | 2.265 | 0.15 | 7.09% | 2.115 | 2.29 | 2.11 | 0 |
09 May 2024 | 2.115 | -0.02 | -0.94% | 2.10 | 2.17 | 2.05 | 0 |
08 May 2024 | 2.135 | 0.22 | 11.78% | 1.90 | 2.15 | 1.89 | 0 |
07 May 2024 | 1.91 | 0.02 | 1.33% | 1.88 | 1.965 | 1.875 | 0 |
06 May 2024 | 1.885 | -0.01 | -0.26% | 1.885 | 1.925 | 1.87 | 0 |
03 May 2024 | 1.89 | -0.07 | -3.32% | 1.905 | 1.97 | 1.85 | 0 |
02 May 2024 | 1.955 | 0.03 | 1.30% | 1.92 | 2.08 | 1.90 | 0 |
30 Abr 2024 | 1.93 | -0.05 | -2.53% | 1.95 | 1.97 | 1.89 | 0 |
29 Abr 2024 | 1.98 | 0.08 | 3.94% | 1.915 | 1.98 | 1.895 | 0 |
26 Abr 2024 | 1.905 | 0.03 | 1.60% | 1.98 | 2.01 | 1.87 | 0 |
25 Abr 2024 | 1.875 | -0.11 | -5.54% | 1.97 | 1.99 | 1.82 | 0 |
24 Abr 2024 | 1.985 | -0.05 | -2.22% | 2.055 | 2.055 | 1.955 | 0 |
23 Abr 2024 | 2.03 | 0.08 | 4.10% | 1.955 | 2.03 | 1.935 | 0 |
22 Abr 2024 | 1.95 | 0.10 | 5.41% | 1.86 | 1.96 | 1.845 | 0 |
19 Abr 2024 | 1.85 | 0.15 | 8.82% | 1.625 | 1.86 | 1.625 | 0 |
18 Abr 2024 | 1.70 | 0.02 | 1.19% | 1.70 | 1.75 | 1.665 | 0 |