UC4VE1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.085 | 0.04 | 1.96% | 2.03 | 2.09 | 1.995 | 13,098 |
30 May 2024 | 2.045 | 0.04 | 2.00% | 1.97 | 2.05 | 1.955 | 0 |
29 May 2024 | 2.005 | -0.09 | -4.07% | 2.055 | 2.06 | 1.995 | 0 |
28 May 2024 | 2.09 | -0.01 | -0.48% | 2.09 | 2.10 | 2.045 | 0 |
27 May 2024 | 2.10 | 0.08 | 3.70% | 2.005 | 2.12 | 1.995 | 0 |
24 May 2024 | 2.025 | -0.03 | -1.46% | 2.015 | 2.04 | 1.935 | 0 |
23 May 2024 | 2.055 | -0.11 | -4.86% | 2.155 | 2.155 | 2.055 | 0 |
22 May 2024 | 2.16 | -0.08 | -3.36% | 2.21 | 2.215 | 2.09 | 0 |
21 May 2024 | 2.235 | 0.02 | 1.13% | 2.17 | 2.255 | 2.13 | 0 |
20 May 2024 | 2.21 | -0.04 | -1.78% | 2.24 | 2.295 | 2.195 | 0 |
17 May 2024 | 2.25 | -0.08 | -3.23% | 2.30 | 2.35 | 2.25 | 0 |
16 May 2024 | 2.325 | -0.01 | -0.21% | 2.305 | 2.38 | 2.285 | 0 |
15 May 2024 | 2.33 | 0.17 | 7.87% | 2.15 | 2.33 | 2.14 | 0 |
14 May 2024 | 2.16 | -0.14 | -5.88% | 2.275 | 2.28 | 2.16 | 0 |
13 May 2024 | 2.295 | 0.03 | 1.32% | 2.26 | 2.36 | 2.25 | 0 |
10 May 2024 | 2.265 | 0.15 | 7.09% | 2.115 | 2.29 | 2.11 | 0 |
09 May 2024 | 2.115 | -0.02 | -0.94% | 2.10 | 2.17 | 2.05 | 0 |
08 May 2024 | 2.135 | 0.22 | 11.78% | 1.90 | 2.15 | 1.89 | 0 |
07 May 2024 | 1.91 | 0.02 | 1.33% | 1.88 | 1.965 | 1.875 | 0 |
06 May 2024 | 1.885 | -0.01 | -0.26% | 1.885 | 1.925 | 1.87 | 0 |
03 May 2024 | 1.89 | -0.07 | -3.32% | 1.905 | 1.97 | 1.85 | 0 |
02 May 2024 | 1.955 | 0.03 | 1.30% | 1.92 | 2.08 | 1.90 | 0 |
30 Abr 2024 | 1.93 | -0.05 | -2.53% | 1.95 | 1.97 | 1.89 | 0 |
29 Abr 2024 | 1.98 | 0.08 | 3.94% | 1.915 | 1.98 | 1.895 | 0 |
26 Abr 2024 | 1.905 | 0.03 | 1.60% | 1.98 | 2.01 | 1.87 | 0 |
25 Abr 2024 | 1.875 | -0.11 | -5.54% | 1.97 | 1.99 | 1.82 | 0 |
24 Abr 2024 | 1.985 | -0.05 | -2.22% | 2.055 | 2.055 | 1.955 | 0 |
23 Abr 2024 | 2.03 | 0.08 | 4.10% | 1.955 | 2.03 | 1.935 | 0 |
22 Abr 2024 | 1.95 | 0.10 | 5.41% | 1.86 | 1.96 | 1.845 | 0 |
19 Abr 2024 | 1.85 | 0.15 | 8.82% | 1.625 | 1.86 | 1.625 | 0 |
18 Abr 2024 | 1.70 | 0.02 | 1.19% | 1.70 | 1.75 | 1.665 | 0 |
17 Abr 2024 | 1.68 | -0.01 | -0.59% | 1.655 | 1.77 | 1.645 | 0 |
16 Abr 2024 | 1.69 | -0.12 | -6.63% | 1.725 | 1.85 | 1.675 | 0 |
15 Abr 2024 | 1.81 | -0.12 | -5.97% | 1.92 | 1.94 | 1.81 | 0 |
12 Abr 2024 | 1.925 | 0.10 | 5.19% | 1.86 | 1.99 | 1.86 | 0 |
11 Abr 2024 | 1.83 | -0.15 | -7.58% | 1.95 | 1.985 | 1.83 | 0 |
10 Abr 2024 | 1.98 | -0.01 | -0.50% | 2.015 | 2.13 | 1.96 | 0 |
09 Abr 2024 | 1.99 | -0.04 | -1.73% | 1.985 | 2.04 | 1.98 | 0 |
08 Abr 2024 | 2.025 | 0.07 | 3.58% | 1.96 | 2.045 | 1.945 | 0 |
05 Abr 2024 | 1.955 | -0.22 | -9.91% | 2.095 | 2.105 | 1.95 | 0 |
04 Abr 2024 | 2.17 | 0.04 | 1.64% | 2.115 | 2.175 | 2.11 | 0 |
03 Abr 2024 | 2.135 | -0.01 | -0.23% | 2.125 | 2.165 | 2.115 | 0 |
02 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.125 | 2.185 | 2.125 | 0 |
28 Mar 2024 | 2.14 | -0.06 | -2.73% | 2.205 | 2.21 | 2.125 | 0 |
27 Mar 2024 | 2.20 | 0.02 | 0.69% | 2.195 | 2.21 | 2.145 | 0 |
26 Mar 2024 | 2.185 | -0.07 | -2.89% | 2.255 | 2.265 | 2.17 | 0 |
25 Mar 2024 | 2.25 | 0.06 | 2.74% | 2.20 | 2.265 | 2.175 | 0 |
22 Mar 2024 | 2.19 | 0.05 | 2.34% | 2.095 | 2.205 | 2.09 | 0 |
21 Mar 2024 | 2.14 | -0.22 | -9.13% | 2.415 | 2.415 | 2.125 | 0 |
20 Mar 2024 | 2.355 | 0.29 | 14.04% | 2.055 | 2.43 | 2.055 | 12,000 |
19 Mar 2024 | 2.065 | -0.01 | -0.48% | 2.05 | 2.065 | 1.95 | 0 |
18 Mar 2024 | 2.075 | 0.14 | 6.96% | 1.955 | 2.105 | 1.945 | 0 |
15 Mar 2024 | 1.94 | -0.07 | -3.24% | 1.995 | 2.08 | 1.935 | 0 |
14 Mar 2024 | 2.005 | 0.00 | 0.00% | 1.99 | 2.065 | 1.985 | 0 |
13 Mar 2024 | 2.005 | 0.03 | 1.78% | 1.975 | 2.035 | 1.96 | 0 |
12 Mar 2024 | 1.97 | -0.07 | -3.19% | 2.055 | 2.055 | 1.94 | 0 |
11 Mar 2024 | 2.035 | 0.04 | 1.75% | 1.98 | 2.045 | 1.96 | 0 |
08 Mar 2024 | 2.00 | 0.02 | 1.27% | 1.965 | 2.02 | 1.925 | 0 |
07 Mar 2024 | 1.975 | 0.05 | 2.33% | 1.92 | 2.07 | 1.905 | 0 |
06 Mar 2024 | 1.93 | 0.10 | 5.18% | 1.84 | 1.98 | 1.79 | 0 |
05 Mar 2024 | 1.835 | 0.11 | 6.38% | 1.70 | 1.875 | 1.70 | 0 |
04 Mar 2024 | 1.725 | -0.04 | -1.99% | 1.755 | 1.80 | 1.675 | 0 |