Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4WEK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.272 | 1.216 | 1.365 | 1.374 | 1.279 |
Resumen Histórico UC4WEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.309 | 0.23 | 20.98% | 1.104 | 1.309 | 1.085 | 0 |
20 May 2024 | 1.082 | 0.00 | -0.28% | 1.09 | 1.096 | 1.021 | 0 |
17 May 2024 | 1.085 | -0.01 | -0.91% | 1.126 | 1.13 | 1.081 | 0 |
16 May 2024 | 1.095 | -0.02 | -2.14% | 1.111 | 1.147 | 1.078 | 0 |
15 May 2024 | 1.119 | -0.06 | -4.68% | 1.167 | 1.228 | 1.104 | 0 |
14 May 2024 | 1.174 | -0.09 | -7.27% | 1.275 | 1.319 | 1.174 | 0 |
13 May 2024 | 1.266 | 0.09 | 7.84% | 1.148 | 1.269 | 1.148 | 0 |
10 May 2024 | 1.174 | 0.02 | 2.09% | 1.145 | 1.179 | 1.119 | 0 |
09 May 2024 | 1.15 | -0.05 | -4.33% | 1.199 | 1.217 | 1.139 | 0 |
08 May 2024 | 1.202 | 0.14 | 13.61% | 1.084 | 1.208 | 1.077 | 0 |
07 May 2024 | 1.058 | -0.01 | -0.66% | 1.059 | 1.099 | 1.039 | 0 |
06 May 2024 | 1.065 | 0.01 | 0.57% | 1.058 | 1.079 | 1.009 | 0 |
03 May 2024 | 1.059 | -0.06 | -5.11% | 1.055 | 1.066 | 0.969 | 0 |
02 May 2024 | 1.116 | 0.00 | -0.27% | 1.087 | 1.166 | 1.011 | 0 |
30 Abr 2024 | 1.119 | 0.08 | 8.01% | 1.037 | 1.119 | 0.947 | 0 |
29 Abr 2024 | 1.036 | 0.01 | 0.48% | 0.986 | 1.058 | 0.983 | 0 |
26 Abr 2024 | 1.031 | 0.03 | 2.59% | 0.935 | 1.113 | 0.928 | 0 |
25 Abr 2024 | 1.005 | 0.12 | 13.05% | 0.824 | 1.12 | 0.821 | 0 |
24 Abr 2024 | 0.889 | -0.015 | -1.66% | 0.891 | 0.97 | 0.782 | 0 |
23 Abr 2024 | 0.904 | -0.068 | -7.00% | 0.963 | 1.023 | 0.904 | 0 |
22 Abr 2024 | 0.972 | 0.004 | 0.41% | 0.931 | 0.997 | 0.901 | 0 |