Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC4WEK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.535 | -0.01 | -0.65% | 1.56 | 1.625 | 1.49 | 0 |
| 24 Jun 2024 | 1.545 | -0.17 | -9.91% | 1.67 | 1.675 | 1.54 | 5,000 |
| 21 Jun 2024 | 1.715 | 0.04 | 2.08% | 1.705 | 1.755 | 1.675 | 0 |
| 20 Jun 2024 | 1.68 | -0.04 | -2.33% | 1.70 | 1.73 | 1.61 | 0 |
| 19 Jun 2024 | 1.72 | 0.10 | 5.85% | 1.60 | 1.77 | 1.585 | 0 |
| 18 Jun 2024 | 1.625 | 0.15 | 10.47% | 1.41 | 1.705 | 1.40 | 0 |
| 17 Jun 2024 | 1.471 | -0.06 | -4.17% | 1.48 | 1.53 | 1.451 | 0 |
| 14 Jun 2024 | 1.535 | 0.10 | 6.75% | 1.366 | 1.58 | 1.358 | 0 |
| 13 Jun 2024 | 1.438 | 0.04 | 2.57% | 1.383 | 1.477 | 1.357 | 0 |
| 12 Jun 2024 | 1.402 | -0.04 | -2.91% | 1.406 | 1.515 | 1.384 | 0 |
| 11 Jun 2024 | 1.444 | 0.08 | 6.02% | 1.321 | 1.478 | 1.306 | 5,000 |
| 10 Jun 2024 | 1.362 | 0.14 | 11.46% | 1.263 | 1.375 | 1.255 | 0 |
| 07 Jun 2024 | 1.222 | 0.04 | 3.21% | 1.189 | 1.317 | 1.166 | 0 |
| 06 Jun 2024 | 1.184 | -0.06 | -4.59% | 1.215 | 1.219 | 1.171 | 0 |
| 05 Jun 2024 | 1.241 | 0.00 | 0.24% | 1.225 | 1.321 | 1.163 | 0 |
| 04 Jun 2024 | 1.238 | 0.04 | 3.00% | 1.217 | 1.243 | 1.157 | 0 |
| 03 Jun 2024 | 1.202 | -0.06 | -4.83% | 1.197 | 1.252 | 1.181 | 0 |
| 31 May 2024 | 1.263 | 0.00 | -0.08% | 1.254 | 1.28 | 1.233 | 0 |
| 30 May 2024 | 1.264 | -0.09 | -6.44% | 1.364 | 1.37 | 1.255 | 0 |
| 29 May 2024 | 1.351 | 0.07 | 5.46% | 1.287 | 1.365 | 1.27 | 0 |
| 28 May 2024 | 1.281 | 0.07 | 5.78% | 1.206 | 1.283 | 1.165 | 0 |
| 27 May 2024 | 1.211 | 0.02 | 1.51% | 1.197 | 1.259 | 1.178 | 0 |
| 24 May 2024 | 1.193 | -0.08 | -6.21% | 1.301 | 1.338 | 1.187 | 0 |
| 23 May 2024 | 1.272 | -0.07 | -5.29% | 1.325 | 1.341 | 1.272 | 0 |
| 22 May 2024 | 1.343 | 0.03 | 2.60% | 1.272 | 1.365 | 1.216 | 0 |
| 21 May 2024 | 1.309 | 0.23 | 20.98% | 1.104 | 1.309 | 1.085 | 0 |
| 20 May 2024 | 1.082 | 0.00 | -0.28% | 1.09 | 1.096 | 1.021 | 0 |
| 17 May 2024 | 1.085 | -0.01 | -0.91% | 1.126 | 1.13 | 1.081 | 0 |
| 16 May 2024 | 1.095 | -0.02 | -2.14% | 1.111 | 1.147 | 1.078 | 0 |
| 15 May 2024 | 1.119 | -0.06 | -4.68% | 1.167 | 1.228 | 1.104 | 0 |
| 14 May 2024 | 1.174 | -0.09 | -7.27% | 1.275 | 1.319 | 1.174 | 0 |
| 13 May 2024 | 1.266 | 0.09 | 7.84% | 1.148 | 1.269 | 1.148 | 0 |
| 10 May 2024 | 1.174 | 0.02 | 2.09% | 1.145 | 1.179 | 1.119 | 0 |
| 09 May 2024 | 1.15 | -0.05 | -4.33% | 1.199 | 1.217 | 1.139 | 0 |
| 08 May 2024 | 1.202 | 0.14 | 13.61% | 1.084 | 1.208 | 1.077 | 0 |
| 07 May 2024 | 1.058 | -0.01 | -0.66% | 1.059 | 1.099 | 1.039 | 0 |
| 06 May 2024 | 1.065 | 0.01 | 0.57% | 1.058 | 1.079 | 1.009 | 0 |
| 03 May 2024 | 1.059 | -0.06 | -5.11% | 1.055 | 1.066 | 0.969 | 0 |
| 02 May 2024 | 1.116 | 0.00 | -0.27% | 1.087 | 1.166 | 1.011 | 0 |
| 30 Abr 2024 | 1.119 | 0.08 | 8.01% | 1.037 | 1.119 | 0.947 | 0 |
| 29 Abr 2024 | 1.036 | 0.01 | 0.48% | 0.986 | 1.058 | 0.983 | 0 |
| 26 Abr 2024 | 1.031 | 0.03 | 2.59% | 0.935 | 1.113 | 0.928 | 0 |
| 25 Abr 2024 | 1.005 | 0.12 | 13.05% | 0.824 | 1.12 | 0.821 | 0 |
| 24 Abr 2024 | 0.889 | -0.015 | -1.66% | 0.891 | 0.97 | 0.782 | 0 |
| 23 Abr 2024 | 0.904 | -0.068 | -7.00% | 0.963 | 1.023 | 0.904 | 0 |
| 22 Abr 2024 | 0.972 | 0.004 | 0.41% | 0.931 | 0.997 | 0.901 | 0 |
| 19 Abr 2024 | 0.968 | 0.045 | 4.88% | 1.02 | 1.092 | 0.936 | 0 |
| 18 Abr 2024 | 0.923 | 0.022 | 2.44% | 0.85 | 0.979 | 0.847 | 0 |
| 17 Abr 2024 | 0.901 | -0.161 | -15.16% | 1.083 | 1.095 | 0.856 | 0 |
| 16 Abr 2024 | 1.062 | 0.03 | 3.01% | 1.11 | 1.127 | 1.023 | 0 |
| 15 Abr 2024 | 1.031 | -0.07 | -6.53% | 1.074 | 1.074 | 0.965 | 0 |
| 12 Abr 2024 | 1.103 | 0.04 | 3.76% | 1.002 | 1.125 | 0.984 | 0 |
| 11 Abr 2024 | 1.063 | 0.02 | 1.53% | 1.039 | 1.109 | 1.028 | 0 |
| 10 Abr 2024 | 1.047 | 0.02 | 2.45% | 0.948 | 1.126 | 0.926 | 0 |
| 09 Abr 2024 | 1.022 | 0.12 | 13.43% | 0.909 | 1.06 | 0.905 | 0 |
| 08 Abr 2024 | 0.901 | -0.03 | -3.22% | 0.906 | 0.917 | 0.87 | 0 |
| 05 Abr 2024 | 0.931 | 0.11 | 13.40% | 0.92 | 1.004 | 0.917 | 0 |
| 04 Abr 2024 | 0.821 | 0.045 | 5.80% | 0.787 | 0.871 | 0.78 | 0 |
| 03 Abr 2024 | 0.776 | -0.014 | -1.77% | 0.799 | 0.81 | 0.736 | 0 |
| 02 Abr 2024 | 0.79 | 0.173 | 28.04% | 0.609 | 0.819 | 0.591 | 0 |
| 28 Mar 2024 | 0.617 | -0.059 | -8.73% | 0.655 | 0.668 | 0.593 | 0 |
