Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4WVJ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.97 | 89.14 | 90.03 | 89.22 | 89.84 |
Resumen Histórico UC4WVJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 89.22 | -0.62 | -0.69% | 89.97 | 90.03 | 89.14 | 0 |
16 May 2024 | 89.84 | -0.34 | -0.38% | 89.74 | 90.28 | 89.44 | 0 |
15 May 2024 | 90.18 | -0.58 | -0.64% | 90.57 | 90.69 | 90.17 | 0 |
14 May 2024 | 90.76 | 0.98 | 1.09% | 89.93 | 90.91 | 89.93 | 0 |
13 May 2024 | 89.78 | 1.10 | 1.24% | 89.19 | 89.85 | 89.12 | 0 |
10 May 2024 | 88.68 | 0.39 | 0.44% | 88.77 | 89.47 | 88.68 | 0 |
09 May 2024 | 88.29 | -0.73 | -0.82% | 88.81 | 88.81 | 88.10 | 0 |
08 May 2024 | 89.02 | 1.58 | 1.81% | 87.46 | 89.17 | 87.46 | 0 |
07 May 2024 | 87.44 | -0.31 | -0.35% | 88.06 | 88.90 | 86.97 | 0 |
06 May 2024 | 87.75 | 0.37 | 0.42% | 87.59 | 88.05 | 87.39 | 0 |
03 May 2024 | 87.38 | 0.03 | 0.03% | 87.52 | 88.09 | 87.33 | 0 |
02 May 2024 | 87.35 | 1.39 | 1.62% | 86.39 | 87.86 | 86.39 | 50 |
30 Abr 2024 | 85.96 | -1.02 | -1.17% | 86.01 | 86.45 | 85.57 | 0 |
29 Abr 2024 | 86.98 | 0.99 | 1.15% | 86.20 | 86.98 | 85.89 | 0 |
26 Abr 2024 | 85.99 | 0.56 | 0.66% | 86.19 | 86.86 | 85.99 | 0 |
25 Abr 2024 | 85.43 | -0.49 | -0.57% | 86.03 | 86.42 | 85.33 | 0 |
24 Abr 2024 | 85.92 | -0.43 | -0.50% | 86.70 | 86.82 | 85.92 | 0 |
23 Abr 2024 | 86.35 | -1.01 | -1.16% | 86.78 | 86.97 | 86.35 | 0 |
22 Abr 2024 | 87.36 | 0.79 | 0.91% | 87.57 | 87.76 | 87.26 | 0 |
19 Abr 2024 | 86.57 | 0.00 | 0.00% | 85.94 | 87.01 | 85.94 | 0 |
18 Abr 2024 | 86.57 | 1.77 | 2.09% | 85.69 | 86.64 | 85.51 | 0 |