Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC4WVJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 88.04 | -0.36 | -0.41% | 88.72 | 88.77 | 87.86 | 0 |
| 06 Jun 2024 | 88.40 | -0.32 | -0.36% | 89.01 | 89.18 | 88.14 | 0 |
| 05 Jun 2024 | 88.72 | 0.27 | 0.31% | 88.63 | 88.80 | 88.08 | 0 |
| 04 Jun 2024 | 88.45 | -0.46 | -0.52% | 88.81 | 89.01 | 88.03 | 0 |
| 03 Jun 2024 | 88.91 | 0.96 | 1.09% | 88.87 | 89.09 | 88.20 | 0 |
| 31 May 2024 | 87.95 | 0.80 | 0.92% | 87.33 | 88.07 | 86.97 | 0 |
| 30 May 2024 | 87.15 | 0.07 | 0.08% | 87.11 | 87.37 | 86.84 | 0 |
| 29 May 2024 | 87.08 | -1.45 | -1.64% | 87.80 | 87.85 | 87.08 | 0 |
| 28 May 2024 | 88.53 | 0.63 | 0.72% | 88.42 | 89.14 | 88.28 | 0 |
| 27 May 2024 | 87.90 | 0.17 | 0.19% | 87.71 | 88.03 | 87.68 | 0 |
| 24 May 2024 | 87.73 | -0.20 | -0.23% | 87.55 | 87.73 | 87.36 | 0 |
| 23 May 2024 | 87.93 | -0.50 | -0.57% | 88.34 | 88.38 | 87.91 | 0 |
| 22 May 2024 | 88.43 | 0.17 | 0.19% | 88.10 | 88.50 | 87.84 | 0 |
| 21 May 2024 | 88.26 | -1.06 | -1.19% | 88.43 | 88.65 | 88.16 | 0 |
| 20 May 2024 | 89.32 | 0.10 | 0.11% | 89.38 | 89.71 | 89.24 | 0 |
| 17 May 2024 | 89.22 | -0.62 | -0.69% | 89.97 | 90.03 | 89.14 | 0 |
| 16 May 2024 | 89.84 | -0.34 | -0.38% | 89.74 | 90.28 | 89.44 | 0 |
| 15 May 2024 | 90.18 | -0.58 | -0.64% | 90.57 | 90.69 | 90.17 | 0 |
| 14 May 2024 | 90.76 | 0.98 | 1.09% | 89.93 | 90.91 | 89.93 | 0 |
| 13 May 2024 | 89.78 | 1.10 | 1.24% | 89.19 | 89.85 | 89.12 | 0 |
| 10 May 2024 | 88.68 | 0.39 | 0.44% | 88.77 | 89.47 | 88.68 | 0 |
| 09 May 2024 | 88.29 | -0.73 | -0.82% | 88.81 | 88.81 | 88.10 | 0 |
| 08 May 2024 | 89.02 | 1.58 | 1.81% | 87.46 | 89.17 | 87.46 | 0 |
| 07 May 2024 | 87.44 | -0.31 | -0.35% | 88.06 | 88.90 | 86.97 | 0 |
| 06 May 2024 | 87.75 | 0.37 | 0.42% | 87.59 | 88.05 | 87.39 | 0 |
| 03 May 2024 | 87.38 | 0.03 | 0.03% | 87.52 | 88.09 | 87.33 | 0 |
| 02 May 2024 | 87.35 | 1.39 | 1.62% | 86.39 | 87.86 | 86.39 | 50 |
| 30 Abr 2024 | 85.96 | -1.02 | -1.17% | 86.01 | 86.45 | 85.57 | 0 |
| 29 Abr 2024 | 86.98 | 0.99 | 1.15% | 86.20 | 86.98 | 85.89 | 0 |
| 26 Abr 2024 | 85.99 | 0.56 | 0.66% | 86.19 | 86.86 | 85.99 | 0 |
| 25 Abr 2024 | 85.43 | -0.49 | -0.57% | 86.03 | 86.42 | 85.33 | 0 |
| 24 Abr 2024 | 85.92 | -0.43 | -0.50% | 86.70 | 86.82 | 85.92 | 0 |
| 23 Abr 2024 | 86.35 | -1.01 | -1.16% | 86.78 | 86.97 | 86.35 | 0 |
| 22 Abr 2024 | 87.36 | 0.79 | 0.91% | 87.57 | 87.76 | 87.26 | 0 |
| 19 Abr 2024 | 86.57 | 0.00 | 0.00% | 85.94 | 87.01 | 85.94 | 0 |
| 18 Abr 2024 | 86.57 | 1.77 | 2.09% | 85.69 | 86.64 | 85.51 | 0 |
| 17 Abr 2024 | 84.80 | 0.42 | 0.50% | 84.69 | 85.37 | 84.64 | 0 |
| 16 Abr 2024 | 84.38 | -0.21 | -0.25% | 84.18 | 84.44 | 83.72 | 0 |
| 15 Abr 2024 | 84.59 | -1.48 | -1.72% | 86.10 | 86.55 | 84.42 | 0 |
| 12 Abr 2024 | 86.07 | -1.30 | -1.49% | 87.81 | 88.03 | 85.64 | 0 |
| 11 Abr 2024 | 87.37 | -1.32 | -1.49% | 88.41 | 88.41 | 86.92 | 0 |
| 10 Abr 2024 | 88.69 | 0.68 | 0.77% | 88.30 | 89.38 | 88.12 | 0 |
| 09 Abr 2024 | 88.01 | -0.19 | -0.22% | 88.37 | 88.92 | 88.01 | 0 |
| 08 Abr 2024 | 88.20 | 1.53 | 1.77% | 86.90 | 88.20 | 86.90 | 0 |
| 05 Abr 2024 | 86.67 | -1.26 | -1.43% | 87.37 | 87.37 | 86.49 | 0 |
| 04 Abr 2024 | 87.93 | 0.51 | 0.58% | 87.09 | 88.06 | 87.09 | 0 |
| 03 Abr 2024 | 87.42 | -0.57 | -0.65% | 87.43 | 87.43 | 86.47 | 0 |
| 02 Abr 2024 | 87.99 | -1.33 | -1.49% | 89.15 | 89.19 | 87.78 | 0 |
| 28 Mar 2024 | 89.32 | 0.67 | 0.76% | 89.20 | 89.37 | 88.74 | 0 |
| 27 Mar 2024 | 88.65 | 0.15 | 0.17% | 88.68 | 88.82 | 88.29 | 0 |
| 26 Mar 2024 | 88.50 | 0.45 | 0.51% | 87.49 | 88.61 | 87.38 | 0 |
| 25 Mar 2024 | 88.05 | 0.16 | 0.18% | 87.72 | 88.05 | 87.54 | 0 |
| 22 Mar 2024 | 87.89 | 0.26 | 0.30% | 87.90 | 88.26 | 87.72 | 0 |
| 21 Mar 2024 | 87.63 | 0.86 | 0.99% | 87.28 | 87.96 | 87.28 | 0 |
| 20 Mar 2024 | 86.77 | 0.31 | 0.36% | 86.40 | 86.82 | 86.19 | 0 |
| 19 Mar 2024 | 86.46 | -0.29 | -0.33% | 86.44 | 86.57 | 86.13 | 0 |
| 18 Mar 2024 | 86.75 | 0.10 | 0.12% | 87.22 | 87.26 | 86.71 | 0 |
| 15 Mar 2024 | 86.65 | 0.17 | 0.20% | 86.68 | 86.88 | 86.29 | 0 |
| 14 Mar 2024 | 86.48 | -1.02 | -1.17% | 87.39 | 87.51 | 86.43 | 0 |
| 13 Mar 2024 | 87.50 | -0.38 | -0.43% | 88.01 | 88.01 | 87.25 | 0 |
| 12 Mar 2024 | 87.88 | 0.40 | 0.46% | 87.50 | 88.35 | 87.25 | 0 |
| 11 Mar 2024 | 87.48 | 0.66 | 0.76% | 86.65 | 87.53 | 86.34 | 0 |
