Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4WVK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.63 | 96.40 | 96.72 | 96.72 | 97.65 |
Resumen Histórico UC4WVK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 96.72 | -0.93 | -0.95% | 96.63 | 96.72 | 96.40 | 0 |
24 Jun 2024 | 97.65 | 0.07 | 0.07% | 97.65 | 97.75 | 97.43 | 0 |
21 Jun 2024 | 97.58 | 0.17 | 0.17% | 97.34 | 97.58 | 97.15 | 0 |
20 Jun 2024 | 97.41 | 0.39 | 0.40% | 97.00 | 97.46 | 97.00 | 0 |
19 Jun 2024 | 97.02 | -0.52 | -0.53% | 97.59 | 97.64 | 97.02 | 0 |
18 Jun 2024 | 97.54 | 0.11 | 0.11% | 97.93 | 97.93 | 97.48 | 0 |
17 Jun 2024 | 97.43 | -0.13 | -0.13% | 97.64 | 97.64 | 97.37 | 0 |
14 Jun 2024 | 97.56 | -0.73 | -0.74% | 98.26 | 98.31 | 97.45 | 0 |
13 Jun 2024 | 98.29 | -0.45 | -0.46% | 98.79 | 98.79 | 98.20 | 0 |
12 Jun 2024 | 98.74 | 0.35 | 0.36% | 98.42 | 98.84 | 98.42 | 0 |
11 Jun 2024 | 98.39 | -0.15 | -0.15% | 98.60 | 98.84 | 98.34 | 0 |
10 Jun 2024 | 98.54 | -0.46 | -0.46% | 98.82 | 98.82 | 98.51 | 0 |
07 Jun 2024 | 99.00 | 0.01 | 0.01% | 99.09 | 99.17 | 98.84 | 0 |
06 Jun 2024 | 98.99 | -0.02 | -0.02% | 99.11 | 99.16 | 98.92 | 0 |
05 Jun 2024 | 99.01 | 0.45 | 0.46% | 98.66 | 99.01 | 98.54 | 0 |
04 Jun 2024 | 98.56 | 0.16 | 0.16% | 98.38 | 98.61 | 98.23 | 0 |
03 Jun 2024 | 98.40 | 0.46 | 0.47% | 98.45 | 98.54 | 98.30 | 0 |
31 May 2024 | 97.94 | -0.13 | -0.13% | 98.05 | 98.22 | 97.88 | 0 |
30 May 2024 | 98.07 | 0.31 | 0.32% | 97.63 | 98.12 | 97.58 | 0 |
29 May 2024 | 97.76 | -0.37 | -0.38% | 98.04 | 98.11 | 97.76 | 0 |
28 May 2024 | 98.13 | -0.03 | -0.03% | 98.30 | 98.35 | 98.08 | 0 |
27 May 2024 | 98.16 | 0.05 | 0.05% | 98.10 | 98.16 | 98.04 | 0 |