Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4WVM | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.56 | 97.56 | 98.02 | 97.81 | 97.35 |
Resumen Histórico UC4WVM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 97.81 | 0.46 | 0.47% | 97.56 | 98.02 | 97.56 | 0 |
27 Jun 2024 | 97.35 | -0.18 | -0.18% | 97.57 | 97.87 | 97.35 | 0 |
26 Jun 2024 | 97.53 | -0.47 | -0.48% | 98.05 | 98.12 | 97.51 | 0 |
25 Jun 2024 | 98.00 | -0.60 | -0.61% | 97.70 | 98.00 | 97.61 | 0 |
24 Jun 2024 | 98.60 | 0.27 | 0.27% | 98.48 | 98.76 | 98.41 | 0 |
21 Jun 2024 | 98.33 | -0.41 | -0.42% | 98.50 | 98.50 | 98.12 | 0 |
20 Jun 2024 | 98.74 | 0.26 | 0.26% | 98.49 | 98.85 | 98.49 | 0 |
19 Jun 2024 | 98.48 | -0.96 | -0.97% | 99.28 | 99.33 | 98.48 | 0 |
18 Jun 2024 | 99.44 | 0.24 | 0.24% | 99.72 | 99.77 | 99.26 | 0 |
17 Jun 2024 | 99.20 | 0.24 | 0.24% | 99.18 | 99.37 | 99.06 | 0 |
14 Jun 2024 | 98.96 | -0.85 | -0.85% | 99.91 | 99.98 | 98.90 | 0 |
13 Jun 2024 | 99.81 | -0.18 | -0.18% | 100.34 | 100.34 | 99.74 | 0 |
12 Jun 2024 | 99.99 | 0.18 | 0.18% | 99.98 | 100.04 | 99.80 | 0 |
11 Jun 2024 | 99.81 | -0.32 | -0.32% | 100.15 | 100.15 | 99.73 | 0 |
10 Jun 2024 | 100.13 | 0.08 | 0.08% | 99.85 | 100.13 | 99.75 | 0 |
07 Jun 2024 | 100.05 | 0.14 | 0.14% | 100.09 | 100.14 | 99.83 | 0 |
06 Jun 2024 | 99.91 | 0.38 | 0.38% | 99.73 | 99.91 | 99.73 | 0 |
05 Jun 2024 | 99.53 | 0.45 | 0.45% | 99.26 | 99.53 | 99.15 | 0 |
04 Jun 2024 | 99.08 | -0.04 | -0.04% | 98.81 | 99.22 | 98.70 | 0 |
03 Jun 2024 | 99.12 | 0.35 | 0.35% | 99.21 | 99.26 | 98.92 | 0 |
31 May 2024 | 98.77 | 0.15 | 0.15% | 98.59 | 98.93 | 98.41 | 0 |
30 May 2024 | 98.62 | 0.11 | 0.11% | 98.33 | 98.93 | 98.30 | 5 |
29 May 2024 | 98.51 | -0.54 | -0.55% | 98.97 | 98.97 | 98.46 | 0 |