Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC4WVM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.81 | 0.46 | 0.47% | 97.56 | 98.02 | 97.56 | 0 |
| 27 Jun 2024 | 97.35 | -0.18 | -0.18% | 97.57 | 97.87 | 97.35 | 0 |
| 26 Jun 2024 | 97.53 | -0.47 | -0.48% | 98.05 | 98.12 | 97.51 | 0 |
| 25 Jun 2024 | 98.00 | -0.60 | -0.61% | 97.70 | 98.00 | 97.61 | 0 |
| 24 Jun 2024 | 98.60 | 0.27 | 0.27% | 98.48 | 98.76 | 98.41 | 0 |
| 21 Jun 2024 | 98.33 | -0.41 | -0.42% | 98.50 | 98.50 | 98.12 | 0 |
| 20 Jun 2024 | 98.74 | 0.26 | 0.26% | 98.49 | 98.85 | 98.49 | 0 |
| 19 Jun 2024 | 98.48 | -0.96 | -0.97% | 99.28 | 99.33 | 98.48 | 0 |
| 18 Jun 2024 | 99.44 | 0.24 | 0.24% | 99.72 | 99.77 | 99.26 | 0 |
| 17 Jun 2024 | 99.20 | 0.24 | 0.24% | 99.18 | 99.37 | 99.06 | 0 |
| 14 Jun 2024 | 98.96 | -0.85 | -0.85% | 99.91 | 99.98 | 98.90 | 0 |
| 13 Jun 2024 | 99.81 | -0.18 | -0.18% | 100.34 | 100.34 | 99.74 | 0 |
| 12 Jun 2024 | 99.99 | 0.18 | 0.18% | 99.98 | 100.04 | 99.80 | 0 |
| 11 Jun 2024 | 99.81 | -0.32 | -0.32% | 100.15 | 100.15 | 99.73 | 0 |
| 10 Jun 2024 | 100.13 | 0.08 | 0.08% | 99.85 | 100.13 | 99.75 | 0 |
| 07 Jun 2024 | 100.05 | 0.14 | 0.14% | 100.09 | 100.14 | 99.83 | 0 |
| 06 Jun 2024 | 99.91 | 0.38 | 0.38% | 99.73 | 99.91 | 99.73 | 0 |
| 05 Jun 2024 | 99.53 | 0.45 | 0.45% | 99.26 | 99.53 | 99.15 | 0 |
| 04 Jun 2024 | 99.08 | -0.04 | -0.04% | 98.81 | 99.22 | 98.70 | 0 |
| 03 Jun 2024 | 99.12 | 0.35 | 0.35% | 99.21 | 99.26 | 98.92 | 0 |
| 31 May 2024 | 98.77 | 0.15 | 0.15% | 98.59 | 98.93 | 98.41 | 0 |
| 30 May 2024 | 98.62 | 0.11 | 0.11% | 98.33 | 98.93 | 98.30 | 5 |
| 29 May 2024 | 98.51 | -0.54 | -0.55% | 98.97 | 98.97 | 98.46 | 0 |
| 28 May 2024 | 99.05 | 0.18 | 0.18% | 98.97 | 99.57 | 98.88 | 0 |
| 27 May 2024 | 98.87 | -0.24 | -0.24% | 98.93 | 98.93 | 98.82 | 0 |
| 24 May 2024 | 99.11 | -0.25 | -0.25% | 98.79 | 99.11 | 98.78 | 0 |
| 23 May 2024 | 99.36 | 0.33 | 0.33% | 99.19 | 99.54 | 99.15 | 0 |
| 22 May 2024 | 99.03 | 0.12 | 0.12% | 98.58 | 99.07 | 98.44 | 0 |
| 21 May 2024 | 98.91 | -0.53 | -0.53% | 98.83 | 98.91 | 98.46 | 0 |
| 20 May 2024 | 99.44 | 0.19 | 0.19% | 99.26 | 99.44 | 99.26 | 0 |
| 17 May 2024 | 99.25 | -0.21 | -0.21% | 99.42 | 99.42 | 99.18 | 0 |
| 16 May 2024 | 99.46 | 0.03 | 0.03% | 99.63 | 99.68 | 99.46 | 0 |
| 15 May 2024 | 99.43 | 0.27 | 0.27% | 99.26 | 99.43 | 99.20 | 0 |
| 14 May 2024 | 99.16 | 0.29 | 0.29% | 98.89 | 99.16 | 98.84 | 0 |
| 13 May 2024 | 98.87 | 0.10 | 0.10% | 98.84 | 98.88 | 98.71 | 0 |
| 10 May 2024 | 98.77 | 0.12 | 0.12% | 98.77 | 98.86 | 98.70 | 0 |
| 09 May 2024 | 98.65 | 0.22 | 0.22% | 98.62 | 98.76 | 98.47 | 0 |
| 08 May 2024 | 98.43 | -0.36 | -0.36% | 98.72 | 98.72 | 98.43 | 0 |
| 07 May 2024 | 98.79 | 0.51 | 0.52% | 98.56 | 98.99 | 98.56 | 0 |
| 06 May 2024 | 98.28 | 0.32 | 0.33% | 98.15 | 98.45 | 98.15 | 0 |
| 03 May 2024 | 97.96 | 0.42 | 0.43% | 97.68 | 98.16 | 97.68 | 0 |
| 02 May 2024 | 97.54 | -0.59 | -0.60% | 97.81 | 97.94 | 97.53 | 0 |
| 30 Abr 2024 | 98.13 | -0.32 | -0.33% | 98.58 | 98.58 | 98.13 | 0 |
| 29 Abr 2024 | 98.45 | -0.19 | -0.19% | 98.66 | 98.80 | 98.36 | 0 |
| 26 Abr 2024 | 98.64 | -0.35 | -0.35% | 99.24 | 99.24 | 98.64 | 0 |
| 25 Abr 2024 | 98.99 | 0.19 | 0.19% | 98.30 | 99.38 | 98.08 | 0 |
| 24 Abr 2024 | 98.80 | 0.74 | 0.75% | 98.96 | 99.11 | 98.80 | 0 |
| 23 Abr 2024 | 98.06 | -0.09 | -0.09% | 98.18 | 98.18 | 97.86 | 0 |
| 22 Abr 2024 | 98.15 | -0.06 | -0.06% | 98.19 | 98.33 | 98.03 | 0 |
| 19 Abr 2024 | 98.21 | -0.29 | -0.29% | 98.19 | 98.31 | 98.16 | 0 |
| 18 Abr 2024 | 98.50 | -0.12 | -0.12% | 98.57 | 98.63 | 98.30 | 0 |
| 17 Abr 2024 | 98.62 | 0.21 | 0.21% | 98.26 | 98.74 | 98.26 | 0 |
| 16 Abr 2024 | 98.41 | -0.43 | -0.44% | 98.55 | 98.55 | 98.35 | 0 |
| 15 Abr 2024 | 98.84 | -0.07 | -0.07% | 99.04 | 99.09 | 98.84 | 0 |
| 12 Abr 2024 | 98.91 | -0.23 | -0.23% | 99.43 | 99.43 | 98.89 | 0 |
| 11 Abr 2024 | 99.14 | 0.00 | 0.00% | 99.15 | 99.28 | 99.04 | 0 |
| 10 Abr 2024 | 99.14 | -0.04 | -0.04% | 99.39 | 99.49 | 99.13 | 0 |
| 09 Abr 2024 | 99.18 | 0.20 | 0.20% | 98.97 | 99.33 | 98.97 | 0 |
| 08 Abr 2024 | 98.98 | 0.20 | 0.20% | 98.88 | 99.00 | 98.84 | 0 |
| 05 Abr 2024 | 98.78 | -0.64 | -0.64% | 98.87 | 98.98 | 98.78 | 0 |
| 04 Abr 2024 | 99.42 | 0.14 | 0.14% | 99.07 | 99.42 | 99.07 | 0 |
| 03 Abr 2024 | 99.28 | 0.37 | 0.37% | 98.94 | 99.32 | 98.83 | 0 |
| 02 Abr 2024 | 98.91 | -0.57 | -0.57% | 99.36 | 99.56 | 98.86 | 0 |
