Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC4WVP | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.66 | -0.68% | 96.02 | 10:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.00 | 95.80 | 96.07 | 96.02 | 96.68 |
Resumen Histórico UC4WVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 96.02 | -0.66 | -0.68% | 96.00 | 96.07 | 95.80 | 0 |
| 20 May 2024 | 96.68 | -0.34 | -0.35% | 96.89 | 97.01 | 96.67 | 0 |
| 17 May 2024 | 97.02 | 0.10 | 0.10% | 97.01 | 97.22 | 96.76 | 0 |
| 16 May 2024 | 96.92 | 0.21 | 0.22% | 96.66 | 96.97 | 96.65 | 0 |
| 15 May 2024 | 96.71 | -0.64 | -0.66% | 97.29 | 97.48 | 96.71 | 0 |
| 14 May 2024 | 97.35 | 0.71 | 0.73% | 96.65 | 97.40 | 96.64 | 0 |
| 13 May 2024 | 96.64 | 0.83 | 0.87% | 95.97 | 96.80 | 95.92 | 0 |
| 10 May 2024 | 95.81 | -0.13 | -0.14% | 95.96 | 96.15 | 95.71 | 0 |
| 09 May 2024 | 95.94 | -0.09 | -0.09% | 95.97 | 96.08 | 95.83 | 0 |
| 08 May 2024 | 96.03 | -0.62 | -0.64% | 96.57 | 96.57 | 95.64 | 0 |
| 07 May 2024 | 96.65 | 0.34 | 0.35% | 96.59 | 96.74 | 96.39 | 0 |
| 06 May 2024 | 96.31 | 0.22 | 0.23% | 96.37 | 96.54 | 96.24 | 0 |
| 03 May 2024 | 96.09 | 0.18 | 0.19% | 96.17 | 96.48 | 95.99 | 0 |
| 02 May 2024 | 95.91 | -0.12 | -0.12% | 95.90 | 96.24 | 95.80 | 0 |
| 30 Abr 2024 | 96.03 | -0.82 | -0.85% | 96.55 | 96.59 | 95.87 | 0 |
| 29 Abr 2024 | 96.85 | -0.01 | -0.01% | 96.65 | 97.17 | 96.30 | 0 |
| 26 Abr 2024 | 96.86 | 0.74 | 0.77% | 96.71 | 96.86 | 96.32 | 0 |
| 25 Abr 2024 | 96.12 | -0.03 | -0.03% | 96.19 | 96.37 | 95.59 | 0 |
| 24 Abr 2024 | 96.15 | 1.68 | 1.78% | 96.04 | 96.73 | 95.82 | 0 |
| 23 Abr 2024 | 94.47 | 0.50 | 0.53% | 93.66 | 94.48 | 93.66 | 0 |
| 22 Abr 2024 | 93.97 | -1.14 | -1.20% | 94.82 | 94.82 | 93.97 | 0 |
