ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

UC4WVP Unicredit Bank AG

96.58
0.06 (0.06%)
Última actualización: 10:07:44
Retrasado por 15 minutos

UC4WVP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 96.52 -0.37 -0.38% 96.32 96.57 96.21 0
24 Jun 2024 96.89 0.76 0.79% 96.72 97.30 96.71 0
21 Jun 2024 96.13 0.02 0.02% 96.19 96.28 95.98 0
20 Jun 2024 96.11 0.05 0.05% 96.23 96.38 95.96 0
19 Jun 2024 96.06 -0.22 -0.23% 96.06 96.15 95.87 0
18 Jun 2024 96.28 0.00 0.00% 96.29 96.72 96.22 0
17 Jun 2024 96.28 0.30 0.31% 96.46 96.51 96.11 0
14 Jun 2024 95.98 -0.30 -0.31% 96.46 96.50 95.71 0
13 Jun 2024 96.28 -0.47 -0.49% 97.00 97.05 96.15 0
12 Jun 2024 96.75 0.13 0.13% 96.46 96.82 96.07 0
11 Jun 2024 96.62 -0.43 -0.44% 96.98 96.99 96.54 0
10 Jun 2024 97.05 0.25 0.26% 96.81 97.11 96.60 0
07 Jun 2024 96.80 0.18 0.19% 96.83 97.04 96.51 0
06 Jun 2024 96.62 0.10 0.10% 96.76 96.76 96.47 0
05 Jun 2024 96.52 -0.21 -0.22% 96.83 96.86 96.43 0
04 Jun 2024 96.73 -0.22 -0.23% 96.87 96.93 96.63 0
03 Jun 2024 96.95 0.60 0.62% 96.94 97.22 96.74 0
31 May 2024 96.35 0.30 0.31% 96.27 96.50 96.15 0
30 May 2024 96.05 0.46 0.48% 95.73 96.35 95.73 0
29 May 2024 95.59 -0.47 -0.49% 95.78 95.78 95.29 0
28 May 2024 96.06 0.08 0.08% 96.10 96.24 95.87 0
27 May 2024 95.98 0.15 0.16% 95.84 96.05 95.74 0
24 May 2024 95.83 0.15 0.16% 95.44 95.83 95.40 0
23 May 2024 95.68 -0.06 -0.06% 95.94 95.94 95.47 0
22 May 2024 95.74 -0.28 -0.29% 95.76 95.96 95.44 0
21 May 2024 96.02 -0.66 -0.68% 96.00 96.07 95.80 0
20 May 2024 96.68 -0.34 -0.35% 96.89 97.01 96.67 0
17 May 2024 97.02 0.10 0.10% 97.01 97.22 96.76 0
16 May 2024 96.92 0.21 0.22% 96.66 96.97 96.65 0
15 May 2024 96.71 -0.64 -0.66% 97.29 97.48 96.71 0
14 May 2024 97.35 0.71 0.73% 96.65 97.40 96.64 0
13 May 2024 96.64 0.83 0.87% 95.97 96.80 95.92 0
10 May 2024 95.81 -0.13 -0.14% 95.96 96.15 95.71 0
09 May 2024 95.94 -0.09 -0.09% 95.97 96.08 95.83 0
08 May 2024 96.03 -0.62 -0.64% 96.57 96.57 95.64 0
07 May 2024 96.65 0.34 0.35% 96.59 96.74 96.39 0
06 May 2024 96.31 0.22 0.23% 96.37 96.54 96.24 0
03 May 2024 96.09 0.18 0.19% 96.17 96.48 95.99 0
02 May 2024 95.91 -0.12 -0.12% 95.90 96.24 95.80 0
30 Abr 2024 96.03 -0.82 -0.85% 96.55 96.59 95.87 0
29 Abr 2024 96.85 -0.01 -0.01% 96.65 97.17 96.30 0
26 Abr 2024 96.86 0.74 0.77% 96.71 96.86 96.32 0
25 Abr 2024 96.12 -0.03 -0.03% 96.19 96.37 95.59 0
24 Abr 2024 96.15 1.68 1.78% 96.04 96.73 95.82 0
23 Abr 2024 94.47 0.50 0.53% 93.66 94.48 93.66 0
22 Abr 2024 93.97 -1.14 -1.20% 94.82 94.82 93.97 0
19 Abr 2024 95.11 -0.36 -0.38% 94.76 95.38 94.72 0
18 Abr 2024 95.47 -0.41 -0.43% 95.85 95.91 95.18 0
17 Abr 2024 95.88 -0.07 -0.07% 96.08 96.30 95.80 0
16 Abr 2024 95.95 -1.27 -1.31% 96.59 96.66 95.65 0
15 Abr 2024 97.22 -0.36 -0.37% 97.61 97.65 97.22 0
12 Abr 2024 97.58 -0.14 -0.14% 98.05 98.16 97.52 0
11 Abr 2024 97.72 -0.28 -0.29% 97.84 97.98 97.55 0
10 Abr 2024 98.00 -0.02 -0.02% 98.34 98.45 97.94 0
09 Abr 2024 98.02 0.01 0.01% 97.90 98.29 97.89 0
08 Abr 2024 98.01 1.01 1.04% 97.72 98.07 97.65 0
05 Abr 2024 97.00 -1.14 -1.16% 97.92 97.97 97.00 0
04 Abr 2024 98.14 0.28 0.29% 97.97 98.14 97.94 0
03 Abr 2024 97.86 0.32 0.33% 97.47 97.91 97.36 0
02 Abr 2024 97.54 -0.43 -0.44% 97.98 98.03 97.08 0
28 Mar 2024 97.97 -0.30 -0.31% 98.23 98.23 97.97 0