US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC4WVP)
Unicredit Bank AG (UC4WVP) Histórico

UC4WVP Unicredit Bank AG

96.58

0.06 (0.06%)

Última actualización: 10:07:44

Retrasado por 15 minutos

UC4WVP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	96.52	-0.37	-0.38%	96.32	96.57	96.21	0
24 Jun 2024	96.89	0.76	0.79%	96.72	97.30	96.71	0
21 Jun 2024	96.13	0.02	0.02%	96.19	96.28	95.98	0
20 Jun 2024	96.11	0.05	0.05%	96.23	96.38	95.96	0
19 Jun 2024	96.06	-0.22	-0.23%	96.06	96.15	95.87	0
18 Jun 2024	96.28	0.00	0.00%	96.29	96.72	96.22	0
17 Jun 2024	96.28	0.30	0.31%	96.46	96.51	96.11	0
14 Jun 2024	95.98	-0.30	-0.31%	96.46	96.50	95.71	0
13 Jun 2024	96.28	-0.47	-0.49%	97.00	97.05	96.15	0
12 Jun 2024	96.75	0.13	0.13%	96.46	96.82	96.07	0
11 Jun 2024	96.62	-0.43	-0.44%	96.98	96.99	96.54	0
10 Jun 2024	97.05	0.25	0.26%	96.81	97.11	96.60	0
07 Jun 2024	96.80	0.18	0.19%	96.83	97.04	96.51	0
06 Jun 2024	96.62	0.10	0.10%	96.76	96.76	96.47	0
05 Jun 2024	96.52	-0.21	-0.22%	96.83	96.86	96.43	0
04 Jun 2024	96.73	-0.22	-0.23%	96.87	96.93	96.63	0
03 Jun 2024	96.95	0.60	0.62%	96.94	97.22	96.74	0
31 May 2024	96.35	0.30	0.31%	96.27	96.50	96.15	0
30 May 2024	96.05	0.46	0.48%	95.73	96.35	95.73	0
29 May 2024	95.59	-0.47	-0.49%	95.78	95.78	95.29	0
28 May 2024	96.06	0.08	0.08%	96.10	96.24	95.87	0
27 May 2024	95.98	0.15	0.16%	95.84	96.05	95.74	0
24 May 2024	95.83	0.15	0.16%	95.44	95.83	95.40	0
23 May 2024	95.68	-0.06	-0.06%	95.94	95.94	95.47	0
22 May 2024	95.74	-0.28	-0.29%	95.76	95.96	95.44	0
21 May 2024	96.02	-0.66	-0.68%	96.00	96.07	95.80	0
20 May 2024	96.68	-0.34	-0.35%	96.89	97.01	96.67	0
17 May 2024	97.02	0.10	0.10%	97.01	97.22	96.76	0
16 May 2024	96.92	0.21	0.22%	96.66	96.97	96.65	0
15 May 2024	96.71	-0.64	-0.66%	97.29	97.48	96.71	0
14 May 2024	97.35	0.71	0.73%	96.65	97.40	96.64	0
13 May 2024	96.64	0.83	0.87%	95.97	96.80	95.92	0
10 May 2024	95.81	-0.13	-0.14%	95.96	96.15	95.71	0
09 May 2024	95.94	-0.09	-0.09%	95.97	96.08	95.83	0
08 May 2024	96.03	-0.62	-0.64%	96.57	96.57	95.64	0
07 May 2024	96.65	0.34	0.35%	96.59	96.74	96.39	0
06 May 2024	96.31	0.22	0.23%	96.37	96.54	96.24	0
03 May 2024	96.09	0.18	0.19%	96.17	96.48	95.99	0
02 May 2024	95.91	-0.12	-0.12%	95.90	96.24	95.80	0
30 Abr 2024	96.03	-0.82	-0.85%	96.55	96.59	95.87	0
29 Abr 2024	96.85	-0.01	-0.01%	96.65	97.17	96.30	0
26 Abr 2024	96.86	0.74	0.77%	96.71	96.86	96.32	0
25 Abr 2024	96.12	-0.03	-0.03%	96.19	96.37	95.59	0
24 Abr 2024	96.15	1.68	1.78%	96.04	96.73	95.82	0
23 Abr 2024	94.47	0.50	0.53%	93.66	94.48	93.66	0
22 Abr 2024	93.97	-1.14	-1.20%	94.82	94.82	93.97	0
19 Abr 2024	95.11	-0.36	-0.38%	94.76	95.38	94.72	0
18 Abr 2024	95.47	-0.41	-0.43%	95.85	95.91	95.18	0
17 Abr 2024	95.88	-0.07	-0.07%	96.08	96.30	95.80	0
16 Abr 2024	95.95	-1.27	-1.31%	96.59	96.66	95.65	0
15 Abr 2024	97.22	-0.36	-0.37%	97.61	97.65	97.22	0
12 Abr 2024	97.58	-0.14	-0.14%	98.05	98.16	97.52	0
11 Abr 2024	97.72	-0.28	-0.29%	97.84	97.98	97.55	0
10 Abr 2024	98.00	-0.02	-0.02%	98.34	98.45	97.94	0
09 Abr 2024	98.02	0.01	0.01%	97.90	98.29	97.89	0
08 Abr 2024	98.01	1.01	1.04%	97.72	98.07	97.65	0
05 Abr 2024	97.00	-1.14	-1.16%	97.92	97.97	97.00	0
04 Abr 2024	98.14	0.28	0.29%	97.97	98.14	97.94	0
03 Abr 2024	97.86	0.32	0.33%	97.47	97.91	97.36	0
02 Abr 2024	97.54	-0.43	-0.44%	97.98	98.03	97.08	0
28 Mar 2024	97.97	-0.30	-0.31%	98.23	98.23	97.97	0

M3Brigade Acquisition II

Fanfare Global Token

Spin Master (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones