ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

UC4WVP Unicredit Bank AG

96.28
0.30 (0.31%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

UC4WVP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 95.98 -0.30 -0.31% 96.46 96.50 95.71 0
13 Jun 2024 96.28 -0.47 -0.49% 97.00 97.05 96.15 0
12 Jun 2024 96.75 0.13 0.13% 96.46 96.82 96.07 0
11 Jun 2024 96.62 -0.43 -0.44% 96.98 96.99 96.54 0
10 Jun 2024 97.05 0.25 0.26% 96.81 97.11 96.60 0
07 Jun 2024 96.80 0.18 0.19% 96.83 97.04 96.51 0
06 Jun 2024 96.62 0.10 0.10% 96.76 96.76 96.47 0
05 Jun 2024 96.52 -0.21 -0.22% 96.83 96.86 96.43 0
04 Jun 2024 96.73 -0.22 -0.23% 96.87 96.93 96.63 0
03 Jun 2024 96.95 0.60 0.62% 96.94 97.22 96.74 0
31 May 2024 96.35 0.30 0.31% 96.27 96.50 96.15 0
30 May 2024 96.05 0.46 0.48% 95.73 96.35 95.73 0
29 May 2024 95.59 -0.47 -0.49% 95.78 95.78 95.29 0
28 May 2024 96.06 0.08 0.08% 96.10 96.24 95.87 0
27 May 2024 95.98 0.15 0.16% 95.84 96.05 95.74 0
24 May 2024 95.83 0.15 0.16% 95.44 95.83 95.40 0
23 May 2024 95.68 -0.06 -0.06% 95.94 95.94 95.47 0
22 May 2024 95.74 -0.28 -0.29% 95.76 95.96 95.44 0
21 May 2024 96.02 -0.66 -0.68% 96.00 96.07 95.80 0
20 May 2024 96.68 -0.34 -0.35% 96.89 97.01 96.67 0
17 May 2024 97.02 0.10 0.10% 97.01 97.22 96.76 0
16 May 2024 96.92 0.21 0.22% 96.66 96.97 96.65 0
15 May 2024 96.71 -0.64 -0.66% 97.29 97.48 96.71 0
14 May 2024 97.35 0.71 0.73% 96.65 97.40 96.64 0
13 May 2024 96.64 0.83 0.87% 95.97 96.80 95.92 0
10 May 2024 95.81 -0.13 -0.14% 95.96 96.15 95.71 0
09 May 2024 95.94 -0.09 -0.09% 95.97 96.08 95.83 0
08 May 2024 96.03 -0.62 -0.64% 96.57 96.57 95.64 0
07 May 2024 96.65 0.34 0.35% 96.59 96.74 96.39 0
06 May 2024 96.31 0.22 0.23% 96.37 96.54 96.24 0
03 May 2024 96.09 0.18 0.19% 96.17 96.48 95.99 0
02 May 2024 95.91 -0.12 -0.12% 95.90 96.24 95.80 0
30 Abr 2024 96.03 -0.82 -0.85% 96.55 96.59 95.87 0
29 Abr 2024 96.85 -0.01 -0.01% 96.65 97.17 96.30 0
26 Abr 2024 96.86 0.74 0.77% 96.71 96.86 96.32 0
25 Abr 2024 96.12 -0.03 -0.03% 96.19 96.37 95.59 0
24 Abr 2024 96.15 1.68 1.78% 96.04 96.73 95.82 0
23 Abr 2024 94.47 0.50 0.53% 93.66 94.48 93.66 0
22 Abr 2024 93.97 -1.14 -1.20% 94.82 94.82 93.97 0
19 Abr 2024 95.11 -0.36 -0.38% 94.76 95.38 94.72 0
18 Abr 2024 95.47 -0.41 -0.43% 95.85 95.91 95.18 0
17 Abr 2024 95.88 -0.07 -0.07% 96.08 96.30 95.80 0
16 Abr 2024 95.95 -1.27 -1.31% 96.59 96.66 95.65 0
15 Abr 2024 97.22 -0.36 -0.37% 97.61 97.65 97.22 0
12 Abr 2024 97.58 -0.14 -0.14% 98.05 98.16 97.52 0
11 Abr 2024 97.72 -0.28 -0.29% 97.84 97.98 97.55 0
10 Abr 2024 98.00 -0.02 -0.02% 98.34 98.45 97.94 0
09 Abr 2024 98.02 0.01 0.01% 97.90 98.29 97.89 0
08 Abr 2024 98.01 1.01 1.04% 97.72 98.07 97.65 0
05 Abr 2024 97.00 -1.14 -1.16% 97.92 97.97 97.00 0
04 Abr 2024 98.14 0.28 0.29% 97.97 98.14 97.94 0
03 Abr 2024 97.86 0.32 0.33% 97.47 97.91 97.36 0
02 Abr 2024 97.54 -0.43 -0.44% 97.98 98.03 97.08 0
28 Mar 2024 97.97 -0.30 -0.31% 98.23 98.23 97.97 0
27 Mar 2024 98.27 0.25 0.26% 97.98 98.27 97.98 0
26 Mar 2024 98.02 -0.28 -0.28% 97.96 98.26 97.96 0
25 Mar 2024 98.30 0.19 0.19% 98.17 98.34 97.95 0
22 Mar 2024 98.11 -0.16 -0.16% 98.30 98.30 97.86 0
21 Mar 2024 98.27 0.16 0.16% 98.61 98.72 98.27 0
20 Mar 2024 98.11 0.32 0.33% 97.83 98.11 97.82 0
19 Mar 2024 97.79 0.28 0.29% 97.66 97.79 97.43 0