Fanfare Global TokenFAN

US$ 0.001184

0.00001

(

0.87%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2054

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010823

Intercambio

Preguntar

US$ 0.050325

Última hora de transacción

11:38:55

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003686

Capacidad de mercado totalmente diluida

US$ 1,392,408

Fecha de Génesis

07/7/2018

Rango de días 0.001172-0.001189

Rango de 52 semanas 0.000742-0.001437

Suministro circulante 1,176,298,077 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735776129	FAN/USDT	https://exchange.latoken.com/exchange/FAN-USDT	USDT	1	https://exchange.latoken.com/exchange/FAN-USDT	0	3 horas hace
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	FAN/ETH	https://exchange.latoken.com/exchange/FAN-ETH	ETH	2	https://exchange.latoken.com/exchange/FAN-ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00122717	-4.345E-5	-3.54066673729	0.00106246	0.00122875	0	CX
4	0.0013416	-0.00015788	-11.7680381634	0.00106246	0.00143675	0	CX
12	0.00082993	0.00035379	42.628896413	0.00081566	0.00143675	0	CX
26	0.00120274	-1.902E-5	-1.58138916141	0.00075483	0.00143675	0	CX
52	0.00080794	0.00037578	46.5108795208	0.00074196	0.00143675	0	CX
156	0.00131914	-0.00013542	-10.2657792198	0.00030994	0.00153125	0	CX
260	0.00290403	-0.00172031	-59.2387130987	0.00030994	0.09524571	397.87862797	CX

Fanfare Global is a blockchain-powered social commerce community.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.00117279	6.0E-6	0.51	0.00116752	0.00117832	0.00115915
1735689000	0.00116651	-7.0E-6	-0.60	0.00117464	0.00120479	0.00115964
1735602600	0.00117363	-6.0E-7	-0.05	0.00108976	0.00119705	0.00106246
1735516200	0.00117423	-1.4E-5	-1.18	0.00118818	0.00119203	0.00116312
1735429800	0.0011883	2.4E-5	2.06	0.00116531	0.00119177	0.00116333
1735343400	0.00116386	-2.0E-6	-0.17	0.00116589	0.00120068	0.00115679
1735257000	0.00116546	-5.7E-5	-4.66	0.00122717	0.00122875	0.00115593
1735170600	0.00122222	-5.2E-7	-0.04	0.00122036	0.00123924	0.00120475
1735084200	0.00122274	2.7E-5	2.26	0.00119532	0.0012365	0.00117547
1734997800	0.00119555	5.0E-5	4.36	0.00108976	0.00120852	0.00106246
1734911400	0.00114557	-2.1E-5	-1.80	0.00117218	0.00118734	0.00113668
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043
1734652200	0.00120411	-6.5E-5	-5.12	0.00126659	0.00130062	0.00116743
1734565800	0.00126903	-8.9E-5	-6.55	0.00136067	0.00136599	0.00126796
1734479400	0.00135794	-4.1E-5	-2.93	0.00139158	0.00141436	0.00134746
1734393000	0.00139881	1.5E-5	1.08	0.00108976	0.00143675	0.00106246
1734306600	0.00138351	3.1E-5	2.29	0.0013552	0.00138351	0.00134237
1734220200	0.00135293	-1.3E-5	-0.95	0.0013686	0.00138005	0.00133892
1734133800	0.00136588	9.0E-6	0.66	0.00136042	0.00138727	0.00134956
1734047400	0.00135725	1.5E-5	1.12	0.00134183	0.00139472	0.00133062
1733961000	0.00134204	7.5E-5	5.92	0.00127265	0.00134776	0.00124767
1733874600	0.00126682	-3.2E-5	-2.46	0.00129444	0.0013215	0.00123156
1733788200	0.00129861	-9.9E-5	-7.08	0.00108976	0.00137918	0.00106246
1733701800	0.00139762	-5.0E-6	-0.36	0.00140124	0.00140456	0.00137725
1733615400	0.00140266	-3.0E-6	-0.21	0.00140141	0.00140828	0.00139283
1733529000	0.00140584	7.9E-5	5.95	0.00132632	0.0014322	0.00132576
1733442600	0.00132678	-1.5E-5	-1.12	0.0013416	0.00138344	0.00130921
1733356200	0.00134195	7.4E-5	5.84	0.00126723	0.00136372	0.00126723
1733269800	0.00126768	-6.0E-6	-0.47	0.00127298	0.00128462	0.00123211
1733183400	0.00127386	-2.6E-5	-2.00	0.00129839	0.00131568	0.00125086
1733097000	0.00129942	3.0E-6	0.23	0.00130034	0.00131055	0.00128205
1733010600	0.00129659	3.8E-5	3.02	0.00125532	0.00130682	0.00125166
1732924200	0.00125825	5.0E-6	0.40	0.00125348	0.00127693	0.00123905
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00128054	0.00123757
1732751400	0.00128299	0.00011883	10.21	0.00116687	0.00128924	0.00115553
1732665000	0.00116416	-3.1E-5	-2.59	0.00119455	0.00121159	0.001139
1732578600	0.00119507	1.8E-5	1.53	0.00108976	0.00123852	0.00106246
1732492200	0.00117689	-1.3E-5	-1.09	0.0011955	0.0012085	0.00115215
1732405800	0.00119026	2.7E-5	2.32	0.00116576	0.00122481	0.00116302
1732319400	0.00116349	-1.7E-5	-1.44	0.00117699	0.00120028	0.00114447
1732233000	0.00118071	0.00010385	9.64	0.00107638	0.00118468	0.00106303
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246
1732060200	0.00108967	-3.7E-5	-3.29	0.0011256	0.0011256	0.00107639
1731973800	0.00112629	5.1E-5	4.74	0.00118671	0.00121131	0.00106974
1731887400	0.00107512	-2.0E-5	-1.83	0.00109782	0.00110573	0.00106736
1731801000	0.0010947	1.1E-5	1.02	0.00108006	0.00112633	0.00107601
1731714600	0.00108339	1.3E-5	1.21	0.00107548	0.00109583	0.00105553
1731628200	0.00107032	-4.8E-5	-4.29	0.00111708	0.00113484	0.00106317
1731541800	0.00111821	-2.0E-5	-1.76	0.00113581	0.00116796	0.00109242
1731455400	0.00113773	-4.0E-5	-3.40	0.00117451	0.00120396	0.00112594
1731369000	0.00117754	6.2E-5	5.56	0.00111411	0.00118433	0.00109189
1731282600	0.00111539	1.7E-5	1.55	0.00109096	0.00113618	0.00108298
1731196200	0.00109822	6.2E-5	5.99	0.00103649	0.001105	0.00103631
1731109800	0.00103574	2.0E-5	1.97	0.001026	0.00104474	0.00101178
1731023400	0.0010153	6.2E-5	6.51	0.00094934	0.00102177	0.00094663
1730937000	0.00095309	0.00010354	12.19	0.00084927	0.00096037	0.00084894
1730850600	0.00084955	1.2E-5	1.43	0.00084275	0.00086732	0.00083361
1730764200	0.00083731	-2.3E-5	-2.67	0.00118671	0.00121131	0.00082712
1730677800	0.00086003	-1.0E-5	-1.15	0.00087292	0.00087301	0.00084382
1730591400	0.00087049	-8.0E-6	-0.91	0.00088017	0.00088265	0.00086669
1730505000	0.00087888	-2.0E-6	-0.23	0.00088251	0.00090484	0.00086558
1730418600	0.00088117	-5.0E-5	-5.37	0.00093086	0.00093351	0.00087709
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00095119	0.00091201
1730245800	0.00092222	2.4E-5	2.67	0.00089758	0.00093819	0.00089634
1730159400	0.00089784	2.1E-5	2.39	0.00118671	0.00121131	0.00087084
1730073000	0.00087712	9.0E-6	1.04	0.00086679	0.00088296	0.000862
1729986600	0.00086783	2.3E-5	2.72	0.00085292	0.00087531	0.00085004
1729900200	0.00084477	-4.1E-5	-4.63	0.00088751	0.00089528	0.0008366
1729813800	0.00088603	3.0E-6	0.34	0.00088178	0.00089503	0.00087814
1729727400	0.00088267	-3.5E-5	-3.81	0.00091701	0.00091787	0.00086067
1729641000	0.00091809	-1.5E-5	-1.61	0.00093448	0.00093448	0.00091238
1729554600	0.00093323	-2.6E-5	-2.71	0.00096182	0.0009677	0.00093007
1729468200	0.00095927	3.2E-5	3.45	0.00092773	0.00096368	0.00092277
1729381800	0.000927	2.0E-6	0.22	0.00092445	0.00093175	0.00092148
1729295400	0.00092486	1.4E-5	1.54	0.00118671	0.00121131	0.00091323
1729209000	0.00091096	-3.0E-6	-0.33	0.00118671	0.00121131	0.0009089
1729122600	0.00091358	4.0E-6	0.44	0.00091217	0.00092538	0.0009074
1729036200	0.00090922	-1.1E-5	-1.20	0.00092019	0.00093883	0.00089144
1728949800	0.00091991	5.6E-5	6.48	0.00118671	0.00121131	0.00088056
1728863400	0.00086376	-3.0E-6	-0.35	0.00086765	0.0008688	0.00085293
1728777000	0.0008668	1.5E-5	1.76	0.00085363	0.00087076	0.00085247
1728690600	0.00085187	1.8E-5	2.16	0.00083384	0.00086454	0.0008331
1728604200	0.00083397	5.0E-6	0.60	0.00082993	0.00084431	0.00081566
1728517800	0.0008289	-2.5E-5	-2.93	0.00085318	0.00086364	0.00082367
1728431400	0.00085435	5.0E-6	0.59	0.00085019	0.00086105	0.00084218
1728345000	0.00084958	-4.0E-6	-0.47	0.00118671	0.00121131	0.00084274
1728258600	0.00085387	9.0E-6	1.06	0.00084365	0.000859	0.00084274
1728172200	0.00084533	2.6E-7	0.03	0.00084698	0.00084955	0.00083668
1728085800	0.00084507	2.2E-5	2.67	0.00082315	0.0008539	0.00081913
1727999400	0.00082259	-4.0E-6	-0.48	0.00118671	0.00121131	0.00080984
1727913000	0.0008264	-3.2E-5	-3.73	0.0008576	0.00087435	0.00082461