ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fanfare Global TokenFAN
US$ 0.000557
0.00000294
(
0.53%
)
Información
Rango Rango 2144
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.005092
Intercambio
-
Preguntar
US$ 0.023678
Última hora de transacción
11:38:55
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003686
Capacidad de mercado totalmente diluida
US$ 655,116
Fecha de Génesis
07/7/2018
Rango de días 0.000551-0.000559
Rango de 52 semanas 0.00049-0.001437
Suministro circulante 1,176,298,077 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000482LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744934540FAN/USDThttps://exchange.latoken.com/exchange/FAN-USDTUSDT1https://exchange.latoken.com/exchange/FAN-USDT020 horas hace
3.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001744934540FAN/ETHhttps://exchange.latoken.com/exchange/FAN-ETHETH2https://exchange.latoken.com/exchange/FAN-ETH020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.000532942.399E-54.501444815550.00052710.000590780CX
40.0006948-0.00013787-19.84312032240.000489650.000735630CX
120.00116833-0.0006114-52.33110508160.000489650.001202830CX
260.00118671-0.00062978-53.06941038670.000489650.001436750CX
520.00104631-0.00048938-46.7719891810.000489650.001436750CX
1560.00117544-0.00061851-52.61944463350.000309940.001436750CX
2600.00290403-0.0023471-80.82216781510.000309940.09524571371.87669544CX

Acerca de FAN

Fanfare Global is a blockchain-powered social commerce community.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17449338000.000553871.0E-60.180.000553320.000565220.000547550
17448474000.00055264-3.0E-6-0.540.000554230.000563630.000539590
17447610000.00055573-1.1E-5-1.940.000568140.00058080.000555450
17446746000.000566529.0E-61.620.000558760.000590780.000558760
17445882000.00055725-1.9E-5-3.300.00057560.00057650.00054880
17445018000.000576282.8E-55.100.000548540.000583170.000541320
17444154000.000548761.4E-52.620.000532940.000555760.00052710
17443290000.00053452-4.8E-5-8.250.000584360.000584360.000517580
17442426000.00058206-7.7E-5-11.690.000700470.000705170.000489650
17441562000.0006587900.000.000700470.000705170.000657740
17440698000.0006587900.000000
17439834000.0006587900.000000
17438970000.000658792.5E-53.940.000700470.000705170.000657740
17438106000.00063393-3.0E-6-0.470.000636540.00064190.000617840
17437242000.000636677.0E-61.110.000627220.000644770.000614310
17436378000.00062958-3.8E-5-5.690.000667520.000679540.000623930
17435514000.000667943.0E-54.700.000638220.00067360.000637330
17434650000.000638137.0E-61.110.000700470.000705170.000622490
17433786000.00063108-7.0E-6-1.100.000639230.000646120.000621780
17432922000.00063838-2.5E-5-3.770.000663450.000669080.000631530
17432058000.00066381-3.7E-5-5.280.000700470.000705170.000652710
17431194000.00070039-2.0E-6-0.280.000703180.000712950.000696190
17430330000.00070194-2.2E-5-3.040.000722640.000727180.000693880
17429466000.00072351-1.0E-6-0.140.000728240.000733170.000714420
17428602000.000724832.7E-53.870.000700040.000735630.000692910
17427738000.000697946.0E-60.870.000693110.00070690.000692970
17426874000.00069234.0E-60.580.000687990.000701480.000687990
17426010000.00068799-4.0E-6-0.580.00069480.000698170.00067850
17425146000.00069232-3.0E-5-4.160.00072030.000723070.000683730
17424282000.00072194.7E-56.970.000677040.000723870.00067480
17423418000.00067472-1.0E-6-0.150.000674560.000676970.000655790
17422554000.000675851.6E-52.420.000671890.000683620.00064860
17421690000.00066013-1.9E-5-2.800.000677840.000679250.000651640
17420826000.000678699.0E-61.340.000669490.00068370.000666580
17419962000.000669671.7E-52.610.000652190.000680610.000651790
17419098000.00065231-1.5E-5-2.250.000668260.000670080.000638330
17418234000.00066705-5.0E-6-0.740.000671890.000683620.000641890
17417370000.000672471.4E-52.130.00065090.000686360.000620590
17416506000.00065861-4.5E-5-6.400.001167520.001175810.000633990
17415642000.00070321-6.5E-5-8.460.000770070.00077320.000698440
17414778000.000767872.0E-52.670.000747920.00078080.000737140
17413914000.00074797-2.3E-5-2.980.001167520.001175810.000740050
17413050000.0007712-1.6E-5-2.030.000784460.000811910.000762980
17412186000.000787062.7E-53.550.000757990.000794120.00075430
17411322000.000759716.0E-60.800.000750230.00077690.000704240
17410458000.00075413-0.000126-14.310.001167520.001175810.00073440
17409594000.000880580.0001076213.920.00077510.000892330.000762190
17408730000.00077296-9.0E-6-1.150.000781010.000797370.000750890
17407866000.00078194-2.4E-5-2.980.000807250.000808220.000727770
17407002000.00080586-9.0E-6-1.100.000819530.000832160.0007830
17406138000.00081527-5.9E-5-6.750.000872830.000875580.000792130
17405274000.00087422-6.0E-6-0.680.00088060.000884910.00082120
17404410000.00088061-0.000106-10.740.001167520.001175810.000873930
17403546000.000986661.8E-51.860.000967620.00099390.000961290
17402682000.000968173.7E-53.970.000931440.000978250.000929430
17401818000.00093124-2.9E-5-3.020.000958470.000994660.000916350
17400954000.000959741.0E-51.050.000950670.00096870.00094820
17400090000.000950191.7E-51.820.000934480.000957470.000929690
17399226000.00093283-2.6E-5-2.710.000960110.000962550.000912420
17398362000.000959192.8E-53.010.001167520.001175810.000936980
17397498000.00093116-1.1E-5-1.170.000942850.000953920.000929780
17396634000.00094168-1.2E-5-1.260.000954130.000958690.000937050
17395770000.00095411.7E-51.810.000935550.000975860.000932790
17394906000.00093676-2.1E-5-2.190.000957290.000964590.000914710
17394042000.000957294.6E-55.050.000912940.000976940.000895760
17393178000.00091161-1.9E-5-2.040.000932590.000953430.000904440
17392314000.00093061.0E-51.090.001167520.001175810.000920580
17391450000.00092074-2.0E-6-0.220.000921020.00093860.000888560
17390586000.000923074.0E-60.440.000918080.000931890.000906470
17389722000.00091871-1.9E-5-2.030.000943510.000979380.000898820
17388858000.00093757-3.8E-5-3.900.000976430.000999480.000933410
17387994000.000975442.3E-52.420.000954890.000987980.000949890
17387130000.00095236-5.6E-5-5.550.001009210.001011620.000922880
17386266000.001008661.3E-51.310.001167520.001175810.000872090
17385402000.00099578-9.9E-5-9.050.001092690.001106160.00096540
17384538000.00109442-5.6E-5-4.870.001155270.001164730.001086270
17383674000.001150831.2E-51.050.00113840.001202830.001125070
17382810000.001138434.7E-54.310.001088550.001149010.001082510
17381946000.001091411.7E-51.580.001081660.001108440.001071480
17381082000.00107487-3.4E-5-3.070.001120020.001127330.00106460
17380218000.00110849-2.4E-5-2.120.001167520.001175810.001062580
17379354000.00113294-3.0E-5-2.580.001159760.001175850.001132940
17378490000.001163054.0E-60.350.001158620.001172240.001145760
17377626000.00115919-6.0E-6-0.510.001168330.001195680.001146920
17376762000.001165693.0E-52.640.001135280.001170730.001117080
17375898000.00113564-2.7E-5-2.320.001166420.001177790.001130790
17375034000.00116262.2E-51.930.001143780.001177330.001121910
17374170000.00114111.3E-51.150.001167520.00119930.00113080
17373306000.00112838-3.0E-5-2.590.001153990.001205110.001095270
17372442000.00115879-5.9E-5-4.840.001216760.001223260.001131380