Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000482 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744934540 | FAN/USDT | https://exchange.latoken.com/exchange/FAN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/FAN-USDT | 0 | 20 horas hace |
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744934540 | FAN/ETH | https://exchange.latoken.com/exchange/FAN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/FAN-ETH | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00053294 | 2.399E-5 | 4.50144481555 | 0.0005271 | 0.00059078 | 0 | CX |
| 4 | 0.0006948 | -0.00013787 | -19.8431203224 | 0.00048965 | 0.00073563 | 0 | CX |
| 12 | 0.00116833 | -0.0006114 | -52.3311050816 | 0.00048965 | 0.00120283 | 0 | CX |
| 26 | 0.00118671 | -0.00062978 | -53.0694103867 | 0.00048965 | 0.00143675 | 0 | CX |
| 52 | 0.00104631 | -0.00048938 | -46.771989181 | 0.00048965 | 0.00143675 | 0 | CX |
| 156 | 0.00117544 | -0.00061851 | -52.6194446335 | 0.00030994 | 0.00143675 | 0 | CX |
| 260 | 0.00290403 | -0.0023471 | -80.8221678151 | 0.00030994 | 0.09524571 | 371.87669544 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00055387 | 1.0E-6 | 0.18 | 0.00055332 | 0.00056522 | 0.00054755 | 0 |
| 1744847400 | 0.00055264 | -3.0E-6 | -0.54 | 0.00055423 | 0.00056363 | 0.00053959 | 0 |
| 1744761000 | 0.00055573 | -1.1E-5 | -1.94 | 0.00056814 | 0.0005808 | 0.00055545 | 0 |
| 1744674600 | 0.00056652 | 9.0E-6 | 1.62 | 0.00055876 | 0.00059078 | 0.00055876 | 0 |
| 1744588200 | 0.00055725 | -1.9E-5 | -3.30 | 0.0005756 | 0.0005765 | 0.0005488 | 0 |
| 1744501800 | 0.00057628 | 2.8E-5 | 5.10 | 0.00054854 | 0.00058317 | 0.00054132 | 0 |
| 1744415400 | 0.00054876 | 1.4E-5 | 2.62 | 0.00053294 | 0.00055576 | 0.0005271 | 0 |
| 1744329000 | 0.00053452 | -4.8E-5 | -8.25 | 0.00058436 | 0.00058436 | 0.00051758 | 0 |
| 1744242600 | 0.00058206 | -7.7E-5 | -11.69 | 0.00070047 | 0.00070517 | 0.00048965 | 0 |
| 1744156200 | 0.00065879 | 0 | 0.00 | 0.00070047 | 0.00070517 | 0.00065774 | 0 |
| 1744069800 | 0.00065879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00065879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00065879 | 2.5E-5 | 3.94 | 0.00070047 | 0.00070517 | 0.00065774 | 0 |
| 1743810600 | 0.00063393 | -3.0E-6 | -0.47 | 0.00063654 | 0.0006419 | 0.00061784 | 0 |
| 1743724200 | 0.00063667 | 7.0E-6 | 1.11 | 0.00062722 | 0.00064477 | 0.00061431 | 0 |
| 1743637800 | 0.00062958 | -3.8E-5 | -5.69 | 0.00066752 | 0.00067954 | 0.00062393 | 0 |
| 1743551400 | 0.00066794 | 3.0E-5 | 4.70 | 0.00063822 | 0.0006736 | 0.00063733 | 0 |
| 1743465000 | 0.00063813 | 7.0E-6 | 1.11 | 0.00070047 | 0.00070517 | 0.00062249 | 0 |
| 1743378600 | 0.00063108 | -7.0E-6 | -1.10 | 0.00063923 | 0.00064612 | 0.00062178 | 0 |
| 1743292200 | 0.00063838 | -2.5E-5 | -3.77 | 0.00066345 | 0.00066908 | 0.00063153 | 0 |
| 1743205800 | 0.00066381 | -3.7E-5 | -5.28 | 0.00070047 | 0.00070517 | 0.00065271 | 0 |
| 1743119400 | 0.00070039 | -2.0E-6 | -0.28 | 0.00070318 | 0.00071295 | 0.00069619 | 0 |
| 1743033000 | 0.00070194 | -2.2E-5 | -3.04 | 0.00072264 | 0.00072718 | 0.00069388 | 0 |
| 1742946600 | 0.00072351 | -1.0E-6 | -0.14 | 0.00072824 | 0.00073317 | 0.00071442 | 0 |
| 1742860200 | 0.00072483 | 2.7E-5 | 3.87 | 0.00070004 | 0.00073563 | 0.00069291 | 0 |
| 1742773800 | 0.00069794 | 6.0E-6 | 0.87 | 0.00069311 | 0.0007069 | 0.00069297 | 0 |
| 1742687400 | 0.0006923 | 4.0E-6 | 0.58 | 0.00068799 | 0.00070148 | 0.00068799 | 0 |
| 1742601000 | 0.00068799 | -4.0E-6 | -0.58 | 0.0006948 | 0.00069817 | 0.0006785 | 0 |
| 1742514600 | 0.00069232 | -3.0E-5 | -4.16 | 0.0007203 | 0.00072307 | 0.00068373 | 0 |
| 1742428200 | 0.0007219 | 4.7E-5 | 6.97 | 0.00067704 | 0.00072387 | 0.0006748 | 0 |
| 1742341800 | 0.00067472 | -1.0E-6 | -0.15 | 0.00067456 | 0.00067697 | 0.00065579 | 0 |
| 1742255400 | 0.00067585 | 1.6E-5 | 2.42 | 0.00067189 | 0.00068362 | 0.0006486 | 0 |
| 1742169000 | 0.00066013 | -1.9E-5 | -2.80 | 0.00067784 | 0.00067925 | 0.00065164 | 0 |
| 1742082600 | 0.00067869 | 9.0E-6 | 1.34 | 0.00066949 | 0.0006837 | 0.00066658 | 0 |
| 1741996200 | 0.00066967 | 1.7E-5 | 2.61 | 0.00065219 | 0.00068061 | 0.00065179 | 0 |
| 1741909800 | 0.00065231 | -1.5E-5 | -2.25 | 0.00066826 | 0.00067008 | 0.00063833 | 0 |
| 1741823400 | 0.00066705 | -5.0E-6 | -0.74 | 0.00067189 | 0.00068362 | 0.00064189 | 0 |
| 1741737000 | 0.00067247 | 1.4E-5 | 2.13 | 0.0006509 | 0.00068636 | 0.00062059 | 0 |
| 1741650600 | 0.00065861 | -4.5E-5 | -6.40 | 0.00116752 | 0.00117581 | 0.00063399 | 0 |
| 1741564200 | 0.00070321 | -6.5E-5 | -8.46 | 0.00077007 | 0.0007732 | 0.00069844 | 0 |
| 1741477800 | 0.00076787 | 2.0E-5 | 2.67 | 0.00074792 | 0.0007808 | 0.00073714 | 0 |
| 1741391400 | 0.00074797 | -2.3E-5 | -2.98 | 0.00116752 | 0.00117581 | 0.00074005 | 0 |
| 1741305000 | 0.0007712 | -1.6E-5 | -2.03 | 0.00078446 | 0.00081191 | 0.00076298 | 0 |
| 1741218600 | 0.00078706 | 2.7E-5 | 3.55 | 0.00075799 | 0.00079412 | 0.0007543 | 0 |
| 1741132200 | 0.00075971 | 6.0E-6 | 0.80 | 0.00075023 | 0.0007769 | 0.00070424 | 0 |
| 1741045800 | 0.00075413 | -0.000126 | -14.31 | 0.00116752 | 0.00117581 | 0.0007344 | 0 |
| 1740959400 | 0.00088058 | 0.00010762 | 13.92 | 0.0007751 | 0.00089233 | 0.00076219 | 0 |
| 1740873000 | 0.00077296 | -9.0E-6 | -1.15 | 0.00078101 | 0.00079737 | 0.00075089 | 0 |
| 1740786600 | 0.00078194 | -2.4E-5 | -2.98 | 0.00080725 | 0.00080822 | 0.00072777 | 0 |
| 1740700200 | 0.00080586 | -9.0E-6 | -1.10 | 0.00081953 | 0.00083216 | 0.000783 | 0 |
| 1740613800 | 0.00081527 | -5.9E-5 | -6.75 | 0.00087283 | 0.00087558 | 0.00079213 | 0 |
| 1740527400 | 0.00087422 | -6.0E-6 | -0.68 | 0.0008806 | 0.00088491 | 0.0008212 | 0 |
| 1740441000 | 0.00088061 | -0.000106 | -10.74 | 0.00116752 | 0.00117581 | 0.00087393 | 0 |
| 1740354600 | 0.00098666 | 1.8E-5 | 1.86 | 0.00096762 | 0.0009939 | 0.00096129 | 0 |
| 1740268200 | 0.00096817 | 3.7E-5 | 3.97 | 0.00093144 | 0.00097825 | 0.00092943 | 0 |
| 1740181800 | 0.00093124 | -2.9E-5 | -3.02 | 0.00095847 | 0.00099466 | 0.00091635 | 0 |
| 1740095400 | 0.00095974 | 1.0E-5 | 1.05 | 0.00095067 | 0.0009687 | 0.0009482 | 0 |
| 1740009000 | 0.00095019 | 1.7E-5 | 1.82 | 0.00093448 | 0.00095747 | 0.00092969 | 0 |
| 1739922600 | 0.00093283 | -2.6E-5 | -2.71 | 0.00096011 | 0.00096255 | 0.00091242 | 0 |
| 1739836200 | 0.00095919 | 2.8E-5 | 3.01 | 0.00116752 | 0.00117581 | 0.00093698 | 0 |
| 1739749800 | 0.00093116 | -1.1E-5 | -1.17 | 0.00094285 | 0.00095392 | 0.00092978 | 0 |
| 1739663400 | 0.00094168 | -1.2E-5 | -1.26 | 0.00095413 | 0.00095869 | 0.00093705 | 0 |
| 1739577000 | 0.0009541 | 1.7E-5 | 1.81 | 0.00093555 | 0.00097586 | 0.00093279 | 0 |
| 1739490600 | 0.00093676 | -2.1E-5 | -2.19 | 0.00095729 | 0.00096459 | 0.00091471 | 0 |
| 1739404200 | 0.00095729 | 4.6E-5 | 5.05 | 0.00091294 | 0.00097694 | 0.00089576 | 0 |
| 1739317800 | 0.00091161 | -1.9E-5 | -2.04 | 0.00093259 | 0.00095343 | 0.00090444 | 0 |
| 1739231400 | 0.0009306 | 1.0E-5 | 1.09 | 0.00116752 | 0.00117581 | 0.00092058 | 0 |
| 1739145000 | 0.00092074 | -2.0E-6 | -0.22 | 0.00092102 | 0.0009386 | 0.00088856 | 0 |
| 1739058600 | 0.00092307 | 4.0E-6 | 0.44 | 0.00091808 | 0.00093189 | 0.00090647 | 0 |
| 1738972200 | 0.00091871 | -1.9E-5 | -2.03 | 0.00094351 | 0.00097938 | 0.00089882 | 0 |
| 1738885800 | 0.00093757 | -3.8E-5 | -3.90 | 0.00097643 | 0.00099948 | 0.00093341 | 0 |
| 1738799400 | 0.00097544 | 2.3E-5 | 2.42 | 0.00095489 | 0.00098798 | 0.00094989 | 0 |
| 1738713000 | 0.00095236 | -5.6E-5 | -5.55 | 0.00100921 | 0.00101162 | 0.00092288 | 0 |
| 1738626600 | 0.00100866 | 1.3E-5 | 1.31 | 0.00116752 | 0.00117581 | 0.00087209 | 0 |
| 1738540200 | 0.00099578 | -9.9E-5 | -9.05 | 0.00109269 | 0.00110616 | 0.0009654 | 0 |
| 1738453800 | 0.00109442 | -5.6E-5 | -4.87 | 0.00115527 | 0.00116473 | 0.00108627 | 0 |
| 1738367400 | 0.00115083 | 1.2E-5 | 1.05 | 0.0011384 | 0.00120283 | 0.00112507 | 0 |
| 1738281000 | 0.00113843 | 4.7E-5 | 4.31 | 0.00108855 | 0.00114901 | 0.00108251 | 0 |
| 1738194600 | 0.00109141 | 1.7E-5 | 1.58 | 0.00108166 | 0.00110844 | 0.00107148 | 0 |
| 1738108200 | 0.00107487 | -3.4E-5 | -3.07 | 0.00112002 | 0.00112733 | 0.0010646 | 0 |
| 1738021800 | 0.00110849 | -2.4E-5 | -2.12 | 0.00116752 | 0.00117581 | 0.00106258 | 0 |
| 1737935400 | 0.00113294 | -3.0E-5 | -2.58 | 0.00115976 | 0.00117585 | 0.00113294 | 0 |
| 1737849000 | 0.00116305 | 4.0E-6 | 0.35 | 0.00115862 | 0.00117224 | 0.00114576 | 0 |
| 1737762600 | 0.00115919 | -6.0E-6 | -0.51 | 0.00116833 | 0.00119568 | 0.00114692 | 0 |
| 1737676200 | 0.00116569 | 3.0E-5 | 2.64 | 0.00113528 | 0.00117073 | 0.00111708 | 0 |
| 1737589800 | 0.00113564 | -2.7E-5 | -2.32 | 0.00116642 | 0.00117779 | 0.00113079 | 0 |
| 1737503400 | 0.0011626 | 2.2E-5 | 1.93 | 0.00114378 | 0.00117733 | 0.00112191 | 0 |
| 1737417000 | 0.0011411 | 1.3E-5 | 1.15 | 0.00116752 | 0.0011993 | 0.0011308 | 0 |
| 1737330600 | 0.00112838 | -3.0E-5 | -2.59 | 0.00115399 | 0.00120511 | 0.00109527 | 0 |
| 1737244200 | 0.00115879 | -5.9E-5 | -4.84 | 0.00121676 | 0.00122326 | 0.00113138 | 0 |
|
FAN/BTC 0 BTC
-
|
FAN/EUR 0 €
-
|
|
FAN/USD $ 0.000557
+0.53%
|
FAN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
