Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4WVT | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.45 | 98.44 | 98.76 | 99.24 |
Resumen Histórico UC4WVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 99.24 | -0.23 | -0.23% | 99.39 | 99.45 | 99.24 | 0 |
17 May 2024 | 99.47 | 0.22 | 0.22% | 99.34 | 99.47 | 99.16 | 0 |
16 May 2024 | 99.25 | 0.14 | 0.14% | 99.19 | 99.30 | 99.01 | 0 |
15 May 2024 | 99.11 | -0.41 | -0.41% | 99.51 | 99.71 | 99.05 | 0 |
14 May 2024 | 99.52 | 0.51 | 0.52% | 99.06 | 99.59 | 99.06 | 0 |
13 May 2024 | 99.01 | 0.84 | 0.86% | 98.37 | 99.15 | 98.37 | 0 |
10 May 2024 | 98.17 | -0.33 | -0.34% | 98.47 | 98.57 | 98.17 | 0 |
09 May 2024 | 98.50 | 0.06 | 0.06% | 98.50 | 98.61 | 98.40 | 0 |
08 May 2024 | 98.44 | -0.19 | -0.19% | 98.68 | 98.68 | 98.10 | 0 |
07 May 2024 | 98.63 | 0.04 | 0.04% | 98.78 | 98.78 | 98.59 | 0 |
06 May 2024 | 98.59 | 0.31 | 0.32% | 98.53 | 98.81 | 98.43 | 0 |
03 May 2024 | 98.28 | 0.30 | 0.31% | 98.14 | 98.60 | 98.09 | 0 |
02 May 2024 | 97.98 | -0.05 | -0.05% | 97.86 | 98.18 | 97.80 | 0 |
30 Abr 2024 | 98.03 | -0.72 | -0.73% | 98.41 | 98.53 | 97.81 | 0 |
29 Abr 2024 | 98.75 | 0.74 | 0.76% | 98.45 | 99.16 | 98.36 | 0 |
26 Abr 2024 | 98.01 | 0.62 | 0.64% | 98.03 | 98.08 | 97.74 | 0 |
25 Abr 2024 | 97.39 | 0.35 | 0.36% | 97.33 | 97.46 | 96.70 | 0 |
24 Abr 2024 | 97.04 | 1.61 | 1.69% | 97.35 | 97.75 | 96.83 | 0 |
23 Abr 2024 | 95.43 | 0.36 | 0.38% | 94.58 | 95.45 | 94.55 | 0 |
22 Abr 2024 | 95.07 | -1.32 | -1.37% | 95.90 | 95.95 | 95.07 | 0 |