ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

UC4WVT Unicredit Bank AG

99.38
0.34 (0.34%)
Última actualización: 07:16:32
Retrasado por 15 minutos

UC4WVT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 99.04 0.10 0.10% 99.09 99.21 98.96 0
30 May 2024 98.94 0.19 0.19% 98.68 99.86 98.68 70
29 May 2024 98.75 -0.25 -0.25% 98.85 98.96 98.60 0
28 May 2024 99.00 0.02 0.02% 99.05 99.34 98.84 0
27 May 2024 98.98 0.18 0.18% 98.87 98.99 98.74 0
24 May 2024 98.80 0.29 0.29% 98.39 98.80 98.05 0
23 May 2024 98.51 -0.12 -0.12% 98.76 98.86 98.42 0
22 May 2024 98.63 -0.07 -0.07% 98.62 98.78 98.58 0
21 May 2024 98.70 -0.54 -0.54% 98.45 98.76 98.44 0
20 May 2024 99.24 -0.23 -0.23% 99.39 99.45 99.24 0
17 May 2024 99.47 0.22 0.22% 99.34 99.47 99.16 0
16 May 2024 99.25 0.14 0.14% 99.19 99.30 99.01 0
15 May 2024 99.11 -0.41 -0.41% 99.51 99.71 99.05 0
14 May 2024 99.52 0.51 0.52% 99.06 99.59 99.06 0
13 May 2024 99.01 0.84 0.86% 98.37 99.15 98.37 0
10 May 2024 98.17 -0.33 -0.34% 98.47 98.57 98.17 0
09 May 2024 98.50 0.06 0.06% 98.50 98.61 98.40 0
08 May 2024 98.44 -0.19 -0.19% 98.68 98.68 98.10 0
07 May 2024 98.63 0.04 0.04% 98.78 98.78 98.59 0
06 May 2024 98.59 0.31 0.32% 98.53 98.81 98.43 0
03 May 2024 98.28 0.30 0.31% 98.14 98.60 98.09 0
02 May 2024 97.98 -0.05 -0.05% 97.86 98.18 97.80 0
30 Abr 2024 98.03 -0.72 -0.73% 98.41 98.53 97.81 0
29 Abr 2024 98.75 0.74 0.76% 98.45 99.16 98.36 0
26 Abr 2024 98.01 0.62 0.64% 98.03 98.08 97.74 0
25 Abr 2024 97.39 0.35 0.36% 97.33 97.46 96.70 0
24 Abr 2024 97.04 1.61 1.69% 97.35 97.75 96.83 0
23 Abr 2024 95.43 0.36 0.38% 94.58 95.45 94.55 0
22 Abr 2024 95.07 -1.32 -1.37% 95.90 95.95 95.07 0
19 Abr 2024 96.39 -0.35 -0.36% 96.03 96.47 95.88 0
18 Abr 2024 96.74 -0.37 -0.38% 97.15 97.31 96.50 0
17 Abr 2024 97.11 0.04 0.04% 97.02 97.38 96.93 0
16 Abr 2024 97.07 -1.24 -1.26% 97.64 97.64 96.78 0
15 Abr 2024 98.31 -0.30 -0.30% 98.65 98.86 98.26 50
12 Abr 2024 98.61 0.09 0.09% 98.94 99.06 98.56 0
11 Abr 2024 98.52 -0.32 -0.32% 98.73 98.84 98.36 0
10 Abr 2024 98.84 -0.15 -0.15% 99.41 99.46 98.73 0
09 Abr 2024 98.99 -0.29 -0.29% 98.95 99.30 98.93 0
08 Abr 2024 99.28 1.02 1.04% 99.10 99.43 98.98 0
05 Abr 2024 98.26 -1.14 -1.15% 99.13 99.95 98.26 160
04 Abr 2024 99.40 0.56 0.57% 98.92 99.40 98.92 0
03 Abr 2024 98.84 0.46 0.47% 98.40 98.84 98.33 0
02 Abr 2024 98.38 -0.51 -0.52% 98.85 98.98 98.03 0
28 Mar 2024 98.89 -0.05 -0.05% 99.03 99.08 98.80 0
27 Mar 2024 98.94 0.17 0.17% 98.63 98.94 98.63 0
26 Mar 2024 98.77 -0.26 -0.26% 98.61 99.01 98.61 0
25 Mar 2024 99.03 0.46 0.47% 98.68 99.05 98.66 0
22 Mar 2024 98.57 -0.17 -0.17% 98.63 99.35 98.53 30
21 Mar 2024 98.74 0.08 0.08% 99.09 99.14 98.69 0
20 Mar 2024 98.66 0.44 0.45% 98.32 98.66 98.18 0
19 Mar 2024 98.22 0.33 0.34% 98.08 98.27 97.91 0
18 Mar 2024 97.89 0.83 0.86% 97.67 97.94 97.53 0
15 Mar 2024 97.06 0.02 0.02% 97.29 97.46 96.96 0
14 Mar 2024 97.04 -1.05 -1.07% 97.83 97.96 96.99 0
13 Mar 2024 98.09 -0.82 -0.83% 98.83 99.84 98.02 50
12 Mar 2024 98.91 0.45 0.46% 98.44 98.91 98.33 0
11 Mar 2024 98.46 0.23 0.23% 98.25 98.62 98.20 0
08 Mar 2024 98.23 -0.15 -0.15% 98.44 98.77 98.23 0
07 Mar 2024 98.38 0.22 0.22% 97.98 98.46 97.98 0
06 Mar 2024 98.16 -0.59 -0.60% 98.93 98.93 98.12 0
05 Mar 2024 98.75 -0.73 -0.73% 99.11 99.11 98.48 0