UC4WVT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 99.04 | 0.10 | 0.10% | 99.09 | 99.21 | 98.96 | 0 |
30 May 2024 | 98.94 | 0.19 | 0.19% | 98.68 | 99.86 | 98.68 | 70 |
29 May 2024 | 98.75 | -0.25 | -0.25% | 98.85 | 98.96 | 98.60 | 0 |
28 May 2024 | 99.00 | 0.02 | 0.02% | 99.05 | 99.34 | 98.84 | 0 |
27 May 2024 | 98.98 | 0.18 | 0.18% | 98.87 | 98.99 | 98.74 | 0 |
24 May 2024 | 98.80 | 0.29 | 0.29% | 98.39 | 98.80 | 98.05 | 0 |
23 May 2024 | 98.51 | -0.12 | -0.12% | 98.76 | 98.86 | 98.42 | 0 |
22 May 2024 | 98.63 | -0.07 | -0.07% | 98.62 | 98.78 | 98.58 | 0 |
21 May 2024 | 98.70 | -0.54 | -0.54% | 98.45 | 98.76 | 98.44 | 0 |
20 May 2024 | 99.24 | -0.23 | -0.23% | 99.39 | 99.45 | 99.24 | 0 |
17 May 2024 | 99.47 | 0.22 | 0.22% | 99.34 | 99.47 | 99.16 | 0 |
16 May 2024 | 99.25 | 0.14 | 0.14% | 99.19 | 99.30 | 99.01 | 0 |
15 May 2024 | 99.11 | -0.41 | -0.41% | 99.51 | 99.71 | 99.05 | 0 |
14 May 2024 | 99.52 | 0.51 | 0.52% | 99.06 | 99.59 | 99.06 | 0 |
13 May 2024 | 99.01 | 0.84 | 0.86% | 98.37 | 99.15 | 98.37 | 0 |
10 May 2024 | 98.17 | -0.33 | -0.34% | 98.47 | 98.57 | 98.17 | 0 |
09 May 2024 | 98.50 | 0.06 | 0.06% | 98.50 | 98.61 | 98.40 | 0 |
08 May 2024 | 98.44 | -0.19 | -0.19% | 98.68 | 98.68 | 98.10 | 0 |
07 May 2024 | 98.63 | 0.04 | 0.04% | 98.78 | 98.78 | 98.59 | 0 |
06 May 2024 | 98.59 | 0.31 | 0.32% | 98.53 | 98.81 | 98.43 | 0 |
03 May 2024 | 98.28 | 0.30 | 0.31% | 98.14 | 98.60 | 98.09 | 0 |
02 May 2024 | 97.98 | -0.05 | -0.05% | 97.86 | 98.18 | 97.80 | 0 |
30 Abr 2024 | 98.03 | -0.72 | -0.73% | 98.41 | 98.53 | 97.81 | 0 |
29 Abr 2024 | 98.75 | 0.74 | 0.76% | 98.45 | 99.16 | 98.36 | 0 |
26 Abr 2024 | 98.01 | 0.62 | 0.64% | 98.03 | 98.08 | 97.74 | 0 |
25 Abr 2024 | 97.39 | 0.35 | 0.36% | 97.33 | 97.46 | 96.70 | 0 |
24 Abr 2024 | 97.04 | 1.61 | 1.69% | 97.35 | 97.75 | 96.83 | 0 |
23 Abr 2024 | 95.43 | 0.36 | 0.38% | 94.58 | 95.45 | 94.55 | 0 |
22 Abr 2024 | 95.07 | -1.32 | -1.37% | 95.90 | 95.95 | 95.07 | 0 |
19 Abr 2024 | 96.39 | -0.35 | -0.36% | 96.03 | 96.47 | 95.88 | 0 |
18 Abr 2024 | 96.74 | -0.37 | -0.38% | 97.15 | 97.31 | 96.50 | 0 |
17 Abr 2024 | 97.11 | 0.04 | 0.04% | 97.02 | 97.38 | 96.93 | 0 |
16 Abr 2024 | 97.07 | -1.24 | -1.26% | 97.64 | 97.64 | 96.78 | 0 |
15 Abr 2024 | 98.31 | -0.30 | -0.30% | 98.65 | 98.86 | 98.26 | 50 |
12 Abr 2024 | 98.61 | 0.09 | 0.09% | 98.94 | 99.06 | 98.56 | 0 |
11 Abr 2024 | 98.52 | -0.32 | -0.32% | 98.73 | 98.84 | 98.36 | 0 |
10 Abr 2024 | 98.84 | -0.15 | -0.15% | 99.41 | 99.46 | 98.73 | 0 |
09 Abr 2024 | 98.99 | -0.29 | -0.29% | 98.95 | 99.30 | 98.93 | 0 |
08 Abr 2024 | 99.28 | 1.02 | 1.04% | 99.10 | 99.43 | 98.98 | 0 |
05 Abr 2024 | 98.26 | -1.14 | -1.15% | 99.13 | 99.95 | 98.26 | 160 |
04 Abr 2024 | 99.40 | 0.56 | 0.57% | 98.92 | 99.40 | 98.92 | 0 |
03 Abr 2024 | 98.84 | 0.46 | 0.47% | 98.40 | 98.84 | 98.33 | 0 |
02 Abr 2024 | 98.38 | -0.51 | -0.52% | 98.85 | 98.98 | 98.03 | 0 |
28 Mar 2024 | 98.89 | -0.05 | -0.05% | 99.03 | 99.08 | 98.80 | 0 |
27 Mar 2024 | 98.94 | 0.17 | 0.17% | 98.63 | 98.94 | 98.63 | 0 |
26 Mar 2024 | 98.77 | -0.26 | -0.26% | 98.61 | 99.01 | 98.61 | 0 |
25 Mar 2024 | 99.03 | 0.46 | 0.47% | 98.68 | 99.05 | 98.66 | 0 |
22 Mar 2024 | 98.57 | -0.17 | -0.17% | 98.63 | 99.35 | 98.53 | 30 |
21 Mar 2024 | 98.74 | 0.08 | 0.08% | 99.09 | 99.14 | 98.69 | 0 |
20 Mar 2024 | 98.66 | 0.44 | 0.45% | 98.32 | 98.66 | 98.18 | 0 |
19 Mar 2024 | 98.22 | 0.33 | 0.34% | 98.08 | 98.27 | 97.91 | 0 |
18 Mar 2024 | 97.89 | 0.83 | 0.86% | 97.67 | 97.94 | 97.53 | 0 |
15 Mar 2024 | 97.06 | 0.02 | 0.02% | 97.29 | 97.46 | 96.96 | 0 |
14 Mar 2024 | 97.04 | -1.05 | -1.07% | 97.83 | 97.96 | 96.99 | 0 |
13 Mar 2024 | 98.09 | -0.82 | -0.83% | 98.83 | 99.84 | 98.02 | 50 |
12 Mar 2024 | 98.91 | 0.45 | 0.46% | 98.44 | 98.91 | 98.33 | 0 |
11 Mar 2024 | 98.46 | 0.23 | 0.23% | 98.25 | 98.62 | 98.20 | 0 |
08 Mar 2024 | 98.23 | -0.15 | -0.15% | 98.44 | 98.77 | 98.23 | 0 |
07 Mar 2024 | 98.38 | 0.22 | 0.22% | 97.98 | 98.46 | 97.98 | 0 |
06 Mar 2024 | 98.16 | -0.59 | -0.60% | 98.93 | 98.93 | 98.12 | 0 |
05 Mar 2024 | 98.75 | -0.73 | -0.73% | 99.11 | 99.11 | 98.48 | 0 |