Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC4YA8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.665 | -0.01 | -0.30% | 1.63 | 1.735 | 1.61 | 0 |
| 27 Jun 2024 | 1.67 | -0.03 | -1.76% | 1.66 | 1.835 | 1.635 | 0 |
| 26 Jun 2024 | 1.70 | -0.01 | -0.29% | 1.695 | 1.77 | 1.635 | 0 |
| 25 Jun 2024 | 1.705 | 0.01 | 0.29% | 1.635 | 1.745 | 1.595 | 0 |
| 24 Jun 2024 | 1.70 | 0.07 | 4.29% | 1.585 | 1.705 | 1.55 | 0 |
| 21 Jun 2024 | 1.63 | -0.05 | -2.98% | 1.635 | 1.665 | 1.60 | 0 |
| 20 Jun 2024 | 1.68 | 0.04 | 2.44% | 1.605 | 1.725 | 1.575 | 0 |
| 19 Jun 2024 | 1.64 | -0.06 | -3.53% | 1.66 | 1.70 | 1.62 | 0 |
| 18 Jun 2024 | 1.70 | 0.04 | 2.41% | 1.64 | 1.72 | 1.615 | 0 |
| 17 Jun 2024 | 1.66 | 0.08 | 4.73% | 1.555 | 1.67 | 1.53 | 0 |
| 14 Jun 2024 | 1.585 | -0.16 | -9.17% | 1.72 | 1.74 | 1.55 | 0 |
| 13 Jun 2024 | 1.745 | -0.10 | -5.16% | 1.775 | 1.845 | 1.745 | 0 |
| 12 Jun 2024 | 1.84 | 0.06 | 3.08% | 1.75 | 1.875 | 1.725 | 0 |
| 11 Jun 2024 | 1.785 | -0.11 | -5.56% | 1.855 | 1.905 | 1.775 | 0 |
| 10 Jun 2024 | 1.89 | -0.03 | -1.31% | 1.845 | 1.89 | 1.805 | 0 |
| 07 Jun 2024 | 1.915 | -0.01 | -0.26% | 1.865 | 1.935 | 1.845 | 0 |
| 06 Jun 2024 | 1.92 | -0.04 | -1.79% | 1.92 | 1.985 | 1.90 | 0 |
| 05 Jun 2024 | 1.955 | 0.05 | 2.62% | 1.88 | 1.98 | 1.855 | 0 |
| 04 Jun 2024 | 1.905 | 0.00 | 0.00% | 1.85 | 1.91 | 1.815 | 0 |
| 03 Jun 2024 | 1.905 | -0.03 | -1.30% | 1.92 | 1.985 | 1.885 | 0 |
| 31 May 2024 | 1.93 | 0.12 | 6.34% | 1.775 | 1.945 | 1.73 | 0 |
| 30 May 2024 | 1.815 | 0.04 | 2.25% | 1.71 | 1.815 | 1.68 | 0 |
| 29 May 2024 | 1.775 | -0.10 | -5.33% | 1.81 | 1.91 | 1.765 | 0 |
| 28 May 2024 | 1.875 | -0.11 | -5.54% | 1.935 | 1.99 | 1.875 | 0 |
| 27 May 2024 | 1.985 | 0.02 | 0.76% | 1.92 | 1.995 | 1.895 | 0 |
| 24 May 2024 | 1.97 | 0.08 | 3.96% | 1.825 | 1.975 | 1.79 | 0 |
| 23 May 2024 | 1.895 | 0.02 | 0.80% | 1.845 | 1.955 | 1.815 | 0 |
| 22 May 2024 | 1.88 | 0.21 | 12.57% | 1.625 | 1.88 | 1.60 | 0 |
| 21 May 2024 | 1.67 | -0.04 | -2.05% | 1.63 | 1.705 | 1.595 | 0 |
| 20 May 2024 | 1.705 | -0.05 | -2.57% | 1.67 | 1.76 | 1.65 | 0 |
| 17 May 2024 | 1.75 | -0.02 | -1.13% | 1.71 | 1.76 | 1.685 | 0 |
| 16 May 2024 | 1.77 | 0.05 | 3.21% | 1.665 | 1.78 | 1.635 | 0 |
| 15 May 2024 | 1.715 | -0.01 | -0.58% | 1.68 | 1.78 | 1.655 | 0 |
| 14 May 2024 | 1.725 | 0.11 | 6.48% | 1.57 | 1.725 | 1.545 | 0 |
| 13 May 2024 | 1.62 | 0.11 | 6.93% | 1.47 | 1.65 | 1.445 | 0 |
| 10 May 2024 | 1.515 | -0.01 | -0.66% | 1.485 | 1.56 | 1.465 | 0 |
| 09 May 2024 | 1.525 | -0.03 | -1.93% | 1.50 | 1.55 | 1.47 | 0 |
| 08 May 2024 | 1.555 | -0.02 | -0.96% | 1.52 | 1.58 | 1.492 | 0 |
| 07 May 2024 | 1.57 | 0.12 | 8.58% | 1.417 | 1.67 | 1.395 | 0 |
| 06 May 2024 | 1.446 | 0.21 | 17.18% | 1.214 | 1.471 | 1.202 | 0 |
| 03 May 2024 | 1.234 | -0.04 | -3.06% | 1.279 | 1.28 | 1.233 | 0 |
| 02 May 2024 | 1.273 | 0.01 | 0.95% | 1.228 | 1.327 | 1.203 | 0 |
| 30 Abr 2024 | 1.261 | -0.04 | -2.70% | 1.265 | 1.303 | 1.243 | 0 |
| 29 Abr 2024 | 1.296 | 0.02 | 1.33% | 1.267 | 1.298 | 1.246 | 0 |
| 26 Abr 2024 | 1.279 | 0.09 | 7.84% | 1.184 | 1.284 | 1.173 | 0 |
| 25 Abr 2024 | 1.186 | 0.01 | 1.02% | 1.147 | 1.227 | 1.133 | 0 |
| 24 Abr 2024 | 1.174 | -0.06 | -4.63% | 1.216 | 1.236 | 1.174 | 0 |
| 23 Abr 2024 | 1.231 | 0.13 | 12.11% | 1.084 | 1.234 | 1.072 | 0 |
| 22 Abr 2024 | 1.098 | 0.05 | 4.67% | 1.032 | 1.098 | 1.022 | 0 |
| 19 Abr 2024 | 1.049 | -0.07 | -5.83% | 1.046 | 1.081 | 1.039 | 0 |
| 18 Abr 2024 | 1.114 | 0.07 | 6.70% | 1.034 | 1.117 | 1.019 | 0 |
| 17 Abr 2024 | 1.044 | 0.04 | 3.88% | 0.973 | 1.067 | 0.96 | 0 |
| 16 Abr 2024 | 1.005 | -0.10 | -9.38% | 1.04 | 1.063 | 0.972 | 0 |
| 15 Abr 2024 | 1.109 | 0.00 | 0.18% | 1.095 | 1.158 | 1.088 | 0 |
| 12 Abr 2024 | 1.107 | -0.03 | -2.64% | 1.142 | 1.20 | 1.102 | 0 |
| 11 Abr 2024 | 1.137 | -0.04 | -3.56% | 1.157 | 1.195 | 1.112 | 0 |
| 10 Abr 2024 | 1.179 | 0.02 | 1.90% | 1.155 | 1.211 | 1.137 | 0 |
| 09 Abr 2024 | 1.157 | -0.09 | -6.92% | 1.211 | 1.248 | 1.148 | 0 |
| 08 Abr 2024 | 1.243 | 0.04 | 3.50% | 1.195 | 1.243 | 1.178 | 0 |
| 05 Abr 2024 | 1.201 | -0.10 | -7.54% | 1.237 | 1.251 | 1.168 | 0 |
| 04 Abr 2024 | 1.299 | 0.05 | 4.34% | 1.234 | 1.308 | 1.227 | 0 |
| 03 Abr 2024 | 1.245 | 0.07 | 5.51% | 1.167 | 1.248 | 1.167 | 0 |
| 02 Abr 2024 | 1.18 | -0.11 | -8.39% | 1.279 | 1.313 | 1.179 | 0 |
