Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC529D | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.312 | 1.288 | 1.388 | 1.346 | 1.316 |
Resumen Histórico UC529D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC529D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.362 | 0.04 | 2.79% | 1.312 | 1.388 | 1.288 | 1,500 |
27 Jun 2024 | 1.325 | 0.06 | 5.08% | 1.241 | 1.332 | 1.228 | 1,500 |
26 Jun 2024 | 1.261 | 0.06 | 4.91% | 1.188 | 1.304 | 1.177 | 0 |
25 Jun 2024 | 1.202 | 0.07 | 6.47% | 1.10 | 1.204 | 1.084 | 2,500 |
24 Jun 2024 | 1.129 | 0.00 | 0.18% | 1.104 | 1.14 | 1.079 | 0 |
21 Jun 2024 | 1.127 | 0.03 | 2.55% | 1.074 | 1.14 | 1.059 | 0 |
20 Jun 2024 | 1.099 | 0.04 | 3.88% | 1.041 | 1.104 | 1.028 | 1,500 |
19 Jun 2024 | 1.058 | 0.01 | 0.47% | 1.038 | 1.068 | 1.015 | 0 |
18 Jun 2024 | 1.053 | 0.06 | 6.36% | 0.984 | 1.068 | 0.97 | 1,000 |
17 Jun 2024 | 0.99 | -0.005 | -0.50% | 0.983 | 1.016 | 0.958 | 0 |
14 Jun 2024 | 0.995 | -0.002 | -0.20% | 0.988 | 1.037 | 0.958 | 0 |
13 Jun 2024 | 0.997 | -0.071 | -6.65% | 1.049 | 1.054 | 0.987 | 0 |
12 Jun 2024 | 1.068 | 0.02 | 2.30% | 0.942 | 1.09 | 0.932 | 0 |
11 Jun 2024 | 1.044 | -0.08 | -6.87% | 1.101 | 1.131 | 1.039 | 1,000 |
10 Jun 2024 | 1.121 | -0.01 | -0.88% | 1.111 | 1.121 | 1.106 | 0 |
07 Jun 2024 | 1.131 | 0.01 | 0.53% | 1.103 | 1.145 | 1.093 | 0 |
06 Jun 2024 | 1.125 | 0.01 | 0.63% | 1.107 | 1.15 | 1.096 | 0 |
05 Jun 2024 | 1.118 | 0.01 | 0.99% | 1.101 | 1.127 | 1.085 | 0 |
04 Jun 2024 | 1.107 | -0.10 | -8.21% | 1.181 | 1.181 | 1.106 | 0 |
03 Jun 2024 | 1.206 | -0.05 | -4.21% | 1.256 | 1.292 | 1.205 | 0 |