Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC529D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.364 | -0.01 | -0.58% | 1.352 | 1.412 | 1.332 | 0 |
| 01 Jul 2024 | 1.372 | 0.01 | 0.73% | 1.315 | 1.413 | 1.315 | 0 |
| 28 Jun 2024 | 1.362 | 0.04 | 2.79% | 1.312 | 1.388 | 1.288 | 1,500 |
| 27 Jun 2024 | 1.325 | 0.06 | 5.08% | 1.241 | 1.332 | 1.228 | 1,500 |
| 26 Jun 2024 | 1.261 | 0.06 | 4.91% | 1.188 | 1.304 | 1.177 | 0 |
| 25 Jun 2024 | 1.202 | 0.07 | 6.47% | 1.10 | 1.204 | 1.084 | 2,500 |
| 24 Jun 2024 | 1.129 | 0.00 | 0.18% | 1.104 | 1.14 | 1.079 | 0 |
| 21 Jun 2024 | 1.127 | 0.03 | 2.55% | 1.074 | 1.14 | 1.059 | 0 |
| 20 Jun 2024 | 1.099 | 0.04 | 3.88% | 1.041 | 1.104 | 1.028 | 1,500 |
| 19 Jun 2024 | 1.058 | 0.01 | 0.47% | 1.038 | 1.068 | 1.015 | 0 |
| 18 Jun 2024 | 1.053 | 0.06 | 6.36% | 0.984 | 1.068 | 0.97 | 1,000 |
| 17 Jun 2024 | 0.99 | -0.005 | -0.50% | 0.983 | 1.016 | 0.958 | 0 |
| 14 Jun 2024 | 0.995 | -0.002 | -0.20% | 0.988 | 1.037 | 0.958 | 0 |
| 13 Jun 2024 | 0.997 | -0.071 | -6.65% | 1.049 | 1.054 | 0.987 | 0 |
| 12 Jun 2024 | 1.068 | 0.02 | 2.30% | 0.942 | 1.09 | 0.932 | 0 |
| 11 Jun 2024 | 1.044 | -0.08 | -6.87% | 1.101 | 1.131 | 1.039 | 1,000 |
| 10 Jun 2024 | 1.121 | -0.01 | -0.88% | 1.111 | 1.121 | 1.106 | 0 |
| 07 Jun 2024 | 1.131 | 0.01 | 0.53% | 1.103 | 1.145 | 1.093 | 0 |
| 06 Jun 2024 | 1.125 | 0.01 | 0.63% | 1.107 | 1.15 | 1.096 | 0 |
| 05 Jun 2024 | 1.118 | 0.01 | 0.99% | 1.101 | 1.127 | 1.085 | 0 |
| 04 Jun 2024 | 1.107 | -0.10 | -8.21% | 1.181 | 1.181 | 1.106 | 0 |
| 03 Jun 2024 | 1.206 | -0.05 | -4.21% | 1.256 | 1.292 | 1.205 | 0 |
| 31 May 2024 | 1.259 | -0.03 | -2.40% | 1.277 | 1.293 | 1.248 | 0 |
| 30 May 2024 | 1.29 | 0.02 | 1.74% | 1.239 | 1.319 | 1.225 | 0 |
| 29 May 2024 | 1.268 | -0.09 | -6.42% | 1.319 | 1.373 | 1.266 | 0 |
| 28 May 2024 | 1.355 | 0.00 | 0.30% | 1.334 | 1.372 | 1.319 | 0 |
| 27 May 2024 | 1.351 | 0.08 | 6.55% | 1.255 | 1.353 | 1.242 | 0 |
| 24 May 2024 | 1.268 | -0.02 | -1.32% | 1.257 | 1.268 | 1.214 | 0 |
| 23 May 2024 | 1.285 | -0.03 | -2.13% | 1.297 | 1.317 | 1.268 | 0 |
| 22 May 2024 | 1.313 | -0.03 | -2.38% | 1.336 | 1.374 | 1.293 | 1,500 |
| 21 May 2024 | 1.345 | 0.09 | 7.34% | 1.229 | 1.364 | 1.229 | 1,000 |
| 20 May 2024 | 1.253 | 0.01 | 0.56% | 1.244 | 1.321 | 1.23 | 950 |
| 17 May 2024 | 1.246 | 0.07 | 6.13% | 1.168 | 1.262 | 1.152 | 900 |
| 16 May 2024 | 1.174 | 0.01 | 0.60% | 1.151 | 1.18 | 1.134 | 0 |
| 15 May 2024 | 1.167 | 0.00 | -0.09% | 1.154 | 1.20 | 1.142 | 9,500 |
| 14 May 2024 | 1.168 | 0.07 | 6.09% | 1.084 | 1.17 | 1.069 | 0 |
| 13 May 2024 | 1.101 | -0.03 | -2.91% | 1.118 | 1.136 | 1.087 | 0 |
| 10 May 2024 | 1.134 | 0.01 | 1.16% | 1.105 | 1.172 | 1.094 | 0 |
| 09 May 2024 | 1.121 | 0.03 | 3.22% | 1.066 | 1.124 | 1.053 | 1,000 |
| 08 May 2024 | 1.086 | -0.06 | -4.82% | 1.114 | 1.132 | 1.069 | 0 |
| 07 May 2024 | 1.141 | -0.02 | -1.30% | 1.134 | 1.166 | 1.123 | 0 |
| 06 May 2024 | 1.156 | 0.03 | 2.94% | 1.129 | 1.174 | 1.099 | 0 |
| 03 May 2024 | 1.123 | -0.04 | -3.61% | 1.167 | 1.169 | 1.107 | 0 |
| 02 May 2024 | 1.165 | 0.02 | 2.01% | 1.116 | 1.174 | 1.10 | 1,500 |
| 30 Abr 2024 | 1.142 | -0.04 | -3.30% | 1.176 | 1.197 | 1.134 | 0 |
| 29 Abr 2024 | 1.181 | 0.02 | 1.29% | 1.138 | 1.188 | 1.124 | 0 |
| 26 Abr 2024 | 1.166 | 0.04 | 4.01% | 1.108 | 1.184 | 1.095 | 0 |
| 25 Abr 2024 | 1.121 | -0.04 | -3.53% | 1.124 | 1.174 | 1.094 | 0 |
| 24 Abr 2024 | 1.162 | -0.08 | -6.06% | 1.226 | 1.226 | 1.138 | 0 |
| 23 Abr 2024 | 1.237 | 0.03 | 2.40% | 1.241 | 1.267 | 1.092 | 0 |
| 22 Abr 2024 | 1.208 | 0.00 | -0.33% | 1.213 | 1.262 | 1.188 | 0 |
| 19 Abr 2024 | 1.212 | -0.05 | -4.27% | 1.225 | 1.232 | 1.164 | 500 |
| 18 Abr 2024 | 1.266 | -0.05 | -3.51% | 1.306 | 1.317 | 1.239 | 0 |
| 17 Abr 2024 | 1.312 | -0.01 | -0.46% | 1.288 | 1.363 | 1.273 | 0 |
| 16 Abr 2024 | 1.318 | -0.05 | -3.94% | 1.348 | 1.403 | 1.288 | 0 |
| 15 Abr 2024 | 1.372 | -0.03 | -2.00% | 1.395 | 1.458 | 1.363 | 500 |
| 12 Abr 2024 | 1.40 | 0.08 | 6.30% | 1.306 | 1.442 | 1.294 | 0 |
| 11 Abr 2024 | 1.317 | 0.02 | 1.46% | 1.28 | 1.365 | 1.268 | 1,000 |
| 10 Abr 2024 | 1.298 | 0.05 | 4.01% | 1.238 | 1.299 | 1.205 | 0 |
| 09 Abr 2024 | 1.248 | 0.01 | 0.73% | 1.216 | 1.275 | 1.206 | 0 |
| 08 Abr 2024 | 1.239 | 0.02 | 1.89% | 1.216 | 1.279 | 1.204 | 0 |
| 05 Abr 2024 | 1.216 | -0.02 | -1.94% | 1.196 | 1.24 | 1.189 | 0 |
| 04 Abr 2024 | 1.24 | -0.04 | -3.05% | 1.273 | 1.283 | 1.201 | 2,000 |
