Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5338 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.60 | 52.26 | 52.88 | 52.19 | 52.46 |
Resumen Histórico UC5338
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5338 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 52.40 | -0.85 | -1.60% | 52.60 | 52.88 | 52.26 | 0 |
16 May 2024 | 53.25 | 1.32 | 2.54% | 53.04 | 53.46 | 52.77 | 0 |
15 May 2024 | 51.93 | 1.91 | 3.82% | 50.47 | 51.95 | 50.31 | 0 |
14 May 2024 | 50.02 | 0.56 | 1.13% | 49.55 | 50.02 | 49.00 | 0 |
13 May 2024 | 49.46 | 0.33 | 0.67% | 49.65 | 49.83 | 49.21 | 0 |
10 May 2024 | 49.13 | 0.10 | 0.20% | 49.14 | 49.95 | 48.96 | 0 |
09 May 2024 | 49.03 | 0.28 | 0.57% | 48.43 | 49.03 | 48.06 | 0 |
08 May 2024 | 48.75 | -0.47 | -0.95% | 48.91 | 49.17 | 47.78 | 0 |
07 May 2024 | 49.22 | 1.37 | 2.86% | 48.69 | 49.25 | 48.40 | 0 |
06 May 2024 | 47.85 | 1.38 | 2.97% | 47.17 | 47.90 | 47.04 | 0 |
03 May 2024 | 46.47 | 3.65 | 8.52% | 44.59 | 46.99 | 44.56 | 0 |
02 May 2024 | 42.82 | -2.30 | -5.10% | 42.90 | 43.63 | 41.89 | 0 |
30 Abr 2024 | 45.12 | -0.99 | -2.15% | 46.34 | 46.37 | 45.04 | 0 |
29 Abr 2024 | 46.11 | 0.32 | 0.70% | 46.19 | 46.71 | 45.75 | 0 |
26 Abr 2024 | 45.79 | 4.18 | 10.05% | 45.10 | 46.26 | 44.23 | 0 |
25 Abr 2024 | 41.61 | -2.53 | -5.73% | 41.94 | 42.74 | 40.97 | 0 |
24 Abr 2024 | 44.14 | 0.68 | 1.56% | 44.69 | 45.25 | 43.97 | 0 |
23 Abr 2024 | 43.46 | 3.44 | 8.60% | 41.37 | 43.60 | 41.28 | 0 |
22 Abr 2024 | 40.02 | -1.13 | -2.75% | 40.96 | 41.24 | 39.78 | 0 |
19 Abr 2024 | 41.15 | -3.73 | -8.31% | 42.26 | 43.19 | 41.15 | 0 |
18 Abr 2024 | 44.88 | -0.76 | -1.67% | 45.09 | 45.11 | 43.59 | 0 |