Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC5338 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 49.63 | -3.12 | -5.91% | 51.69 | 52.49 | 49.63 | 0 |
| 30 May 2024 | 52.75 | -1.77 | -3.25% | 52.90 | 53.83 | 52.45 | 0 |
| 29 May 2024 | 54.52 | -0.37 | -0.67% | 54.51 | 54.71 | 53.59 | 0 |
| 28 May 2024 | 54.89 | -0.09 | -0.16% | 55.01 | 55.41 | 54.28 | 0 |
| 27 May 2024 | 54.98 | 0.17 | 0.31% | 54.68 | 54.98 | 54.47 | 0 |
| 24 May 2024 | 54.81 | -0.04 | -0.07% | 53.06 | 54.92 | 52.98 | 0 |
| 23 May 2024 | 54.85 | 0.62 | 1.14% | 55.30 | 55.90 | 54.05 | 0 |
| 22 May 2024 | 54.23 | 0.78 | 1.46% | 53.88 | 54.28 | 53.53 | 0 |
| 21 May 2024 | 53.45 | 0.12 | 0.23% | 53.36 | 53.51 | 52.79 | 0 |
| 20 May 2024 | 53.33 | 0.93 | 1.77% | 52.48 | 53.39 | 52.31 | 0 |
| 17 May 2024 | 52.40 | -0.85 | -1.60% | 52.60 | 52.88 | 52.26 | 0 |
| 16 May 2024 | 53.25 | 1.32 | 2.54% | 53.04 | 53.46 | 52.77 | 0 |
| 15 May 2024 | 51.93 | 1.91 | 3.82% | 50.47 | 51.95 | 50.31 | 0 |
| 14 May 2024 | 50.02 | 0.56 | 1.13% | 49.55 | 50.02 | 49.00 | 0 |
| 13 May 2024 | 49.46 | 0.33 | 0.67% | 49.65 | 49.83 | 49.21 | 0 |
| 10 May 2024 | 49.13 | 0.10 | 0.20% | 49.14 | 49.95 | 48.96 | 0 |
| 09 May 2024 | 49.03 | 0.28 | 0.57% | 48.43 | 49.03 | 48.06 | 0 |
| 08 May 2024 | 48.75 | -0.47 | -0.95% | 48.91 | 49.17 | 47.78 | 0 |
| 07 May 2024 | 49.22 | 1.37 | 2.86% | 48.69 | 49.25 | 48.40 | 0 |
| 06 May 2024 | 47.85 | 1.38 | 2.97% | 47.17 | 47.90 | 47.04 | 0 |
| 03 May 2024 | 46.47 | 3.65 | 8.52% | 44.59 | 46.99 | 44.56 | 0 |
| 02 May 2024 | 42.82 | -2.30 | -5.10% | 42.90 | 43.63 | 41.89 | 0 |
| 30 Abr 2024 | 45.12 | -0.99 | -2.15% | 46.34 | 46.37 | 45.04 | 0 |
| 29 Abr 2024 | 46.11 | 0.32 | 0.70% | 46.19 | 46.71 | 45.75 | 0 |
| 26 Abr 2024 | 45.79 | 4.18 | 10.05% | 45.10 | 46.26 | 44.23 | 0 |
| 25 Abr 2024 | 41.61 | -2.53 | -5.73% | 41.94 | 42.74 | 40.97 | 0 |
| 24 Abr 2024 | 44.14 | 0.68 | 1.56% | 44.69 | 45.25 | 43.97 | 0 |
| 23 Abr 2024 | 43.46 | 3.44 | 8.60% | 41.37 | 43.60 | 41.28 | 0 |
| 22 Abr 2024 | 40.02 | -1.13 | -2.75% | 40.96 | 41.24 | 39.78 | 0 |
| 19 Abr 2024 | 41.15 | -3.73 | -8.31% | 42.26 | 43.19 | 41.15 | 0 |
| 18 Abr 2024 | 44.88 | -0.76 | -1.67% | 45.09 | 45.11 | 43.59 | 0 |
| 17 Abr 2024 | 45.64 | -1.13 | -2.42% | 46.02 | 47.16 | 45.53 | 0 |
| 16 Abr 2024 | 46.77 | -2.36 | -4.80% | 46.24 | 46.77 | 45.72 | 0 |
| 15 Abr 2024 | 49.13 | -0.76 | -1.52% | 49.94 | 50.68 | 49.13 | 0 |
| 12 Abr 2024 | 49.89 | 0.37 | 0.75% | 51.99 | 51.99 | 49.42 | 0 |
| 11 Abr 2024 | 49.52 | 0.94 | 1.93% | 48.96 | 49.71 | 48.18 | 0 |
| 10 Abr 2024 | 48.58 | -0.02 | -0.04% | 50.02 | 50.24 | 47.57 | 0 |
| 09 Abr 2024 | 48.60 | -1.04 | -2.10% | 49.43 | 50.02 | 48.05 | 0 |
| 08 Abr 2024 | 49.64 | 0.60 | 1.22% | 49.29 | 49.93 | 48.98 | 0 |
| 05 Abr 2024 | 49.04 | -1.99 | -3.90% | 47.65 | 49.48 | 47.56 | 0 |
| 04 Abr 2024 | 51.03 | 0.27 | 0.53% | 50.50 | 51.59 | 50.41 | 0 |
| 03 Abr 2024 | 50.76 | 1.36 | 2.75% | 49.55 | 50.76 | 49.06 | 0 |
| 02 Abr 2024 | 49.40 | -1.98 | -3.85% | 51.66 | 51.80 | 48.86 | 0 |
| 28 Mar 2024 | 51.38 | 0.66 | 1.30% | 51.53 | 51.70 | 51.22 | 0 |
| 27 Mar 2024 | 50.72 | -1.02 | -1.97% | 51.11 | 51.93 | 50.29 | 0 |
| 26 Mar 2024 | 51.74 | 0.32 | 0.62% | 51.98 | 52.18 | 51.62 | 0 |
| 25 Mar 2024 | 51.42 | -0.31 | -0.60% | 51.72 | 51.88 | 50.51 | 0 |
| 22 Mar 2024 | 51.73 | -1.20 | -2.27% | 51.74 | 52.20 | 51.19 | 0 |
| 21 Mar 2024 | 52.93 | 3.78 | 7.69% | 52.19 | 52.93 | 51.70 | 0 |
| 20 Mar 2024 | 49.15 | 0.86 | 1.78% | 49.01 | 49.61 | 48.78 | 0 |
| 19 Mar 2024 | 48.29 | -0.93 | -1.89% | 48.22 | 48.87 | 47.15 | 0 |
| 18 Mar 2024 | 49.22 | 2.44 | 5.22% | 47.85 | 49.91 | 47.78 | 0 |
| 15 Mar 2024 | 46.78 | -2.22 | -4.53% | 48.62 | 49.37 | 46.66 | 0 |
| 14 Mar 2024 | 49.00 | -0.26 | -0.53% | 49.82 | 50.04 | 48.49 | 0 |
| 13 Mar 2024 | 49.26 | -0.59 | -1.18% | 50.83 | 50.86 | 48.87 | 0 |
| 12 Mar 2024 | 49.85 | 1.53 | 3.17% | 49.23 | 50.51 | 48.27 | 0 |
| 11 Mar 2024 | 48.32 | -2.26 | -4.47% | 48.88 | 48.93 | 47.67 | 0 |
| 08 Mar 2024 | 50.58 | -0.59 | -1.15% | 51.31 | 52.30 | 50.58 | 0 |
| 07 Mar 2024 | 51.17 | 1.64 | 3.31% | 48.29 | 51.17 | 48.02 | 0 |
| 06 Mar 2024 | 49.53 | 1.12 | 2.31% | 48.81 | 49.69 | 48.64 | 0 |
| 05 Mar 2024 | 48.41 | -3.25 | -6.29% | 50.49 | 50.61 | 48.08 | 0 |
| 04 Mar 2024 | 51.66 | 0.50 | 0.98% | 52.15 | 52.37 | 51.51 | 0 |
