Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC55PA | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.40 | 48.83 | 49.56 | 49.95 | 49.44 |
Resumen Histórico UC55PA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC55PA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 49.50 | 0.11 | 0.22% | 49.40 | 49.56 | 48.83 | 0 |
20 May 2024 | 49.39 | 0.91 | 1.88% | 48.52 | 49.43 | 48.36 | 0 |
17 May 2024 | 48.48 | -0.83 | -1.68% | 48.67 | 48.92 | 48.32 | 0 |
16 May 2024 | 49.31 | 1.33 | 2.77% | 49.10 | 49.50 | 48.81 | 0 |
15 May 2024 | 47.98 | 1.91 | 4.15% | 46.51 | 48.01 | 46.35 | 0 |
14 May 2024 | 46.07 | 0.61 | 1.34% | 45.57 | 46.07 | 45.05 | 0 |
13 May 2024 | 45.46 | 0.31 | 0.69% | 45.67 | 45.87 | 45.25 | 0 |
10 May 2024 | 45.15 | 0.09 | 0.20% | 45.16 | 45.99 | 44.98 | 0 |
09 May 2024 | 45.06 | 0.29 | 0.65% | 44.44 | 45.06 | 44.09 | 0 |
08 May 2024 | 44.77 | -0.49 | -1.08% | 44.93 | 45.21 | 43.80 | 0 |
07 May 2024 | 45.26 | 1.38 | 3.14% | 44.71 | 45.27 | 44.43 | 0 |
06 May 2024 | 43.88 | 1.37 | 3.22% | 43.20 | 43.92 | 43.06 | 0 |
03 May 2024 | 42.51 | 3.68 | 9.48% | 40.60 | 43.01 | 40.58 | 0 |
02 May 2024 | 38.83 | -2.31 | -5.61% | 38.91 | 39.63 | 37.88 | 0 |
30 Abr 2024 | 41.14 | -0.92 | -2.19% | 42.33 | 42.37 | 41.06 | 0 |
29 Abr 2024 | 42.06 | 0.21 | 0.50% | 42.18 | 42.74 | 41.82 | 0 |
26 Abr 2024 | 41.85 | 4.18 | 11.10% | 41.13 | 42.18 | 40.35 | 0 |
25 Abr 2024 | 37.67 | -2.33 | -5.83% | 37.97 | 38.75 | 37.05 | 0 |
24 Abr 2024 | 40.00 | 0.37 | 0.93% | 40.72 | 41.31 | 40.00 | 0 |
23 Abr 2024 | 39.63 | 3.55 | 9.84% | 37.36 | 39.63 | 37.31 | 0 |
22 Abr 2024 | 36.08 | -1.07 | -2.88% | 36.94 | 37.18 | 35.72 | 0 |