Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC55PA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 45.66 | -3.13 | -6.42% | 47.71 | 48.53 | 45.66 | 0 |
| 30 May 2024 | 48.79 | -1.75 | -3.46% | 48.91 | 49.85 | 48.48 | 0 |
| 29 May 2024 | 50.54 | -0.39 | -0.77% | 50.55 | 50.74 | 49.62 | 0 |
| 28 May 2024 | 50.93 | -0.09 | -0.18% | 51.05 | 51.45 | 50.32 | 0 |
| 27 May 2024 | 51.02 | 0.18 | 0.35% | 50.71 | 51.02 | 50.51 | 0 |
| 24 May 2024 | 50.84 | -0.07 | -0.14% | 49.09 | 50.98 | 49.01 | 0 |
| 23 May 2024 | 50.91 | 0.63 | 1.25% | 51.34 | 51.93 | 50.07 | 0 |
| 22 May 2024 | 50.28 | 0.78 | 1.58% | 49.94 | 50.30 | 49.56 | 0 |
| 21 May 2024 | 49.50 | 0.11 | 0.22% | 49.40 | 49.56 | 48.83 | 0 |
| 20 May 2024 | 49.39 | 0.91 | 1.88% | 48.52 | 49.43 | 48.36 | 0 |
| 17 May 2024 | 48.48 | -0.83 | -1.68% | 48.67 | 48.92 | 48.32 | 0 |
| 16 May 2024 | 49.31 | 1.33 | 2.77% | 49.10 | 49.50 | 48.81 | 0 |
| 15 May 2024 | 47.98 | 1.91 | 4.15% | 46.51 | 48.01 | 46.35 | 0 |
| 14 May 2024 | 46.07 | 0.61 | 1.34% | 45.57 | 46.07 | 45.05 | 0 |
| 13 May 2024 | 45.46 | 0.31 | 0.69% | 45.67 | 45.87 | 45.25 | 0 |
| 10 May 2024 | 45.15 | 0.09 | 0.20% | 45.16 | 45.99 | 44.98 | 0 |
| 09 May 2024 | 45.06 | 0.29 | 0.65% | 44.44 | 45.06 | 44.09 | 0 |
| 08 May 2024 | 44.77 | -0.49 | -1.08% | 44.93 | 45.21 | 43.80 | 0 |
| 07 May 2024 | 45.26 | 1.38 | 3.14% | 44.71 | 45.27 | 44.43 | 0 |
| 06 May 2024 | 43.88 | 1.37 | 3.22% | 43.20 | 43.92 | 43.06 | 0 |
| 03 May 2024 | 42.51 | 3.68 | 9.48% | 40.60 | 43.01 | 40.58 | 0 |
| 02 May 2024 | 38.83 | -2.31 | -5.61% | 38.91 | 39.63 | 37.88 | 0 |
| 30 Abr 2024 | 41.14 | -0.92 | -2.19% | 42.33 | 42.37 | 41.06 | 0 |
| 29 Abr 2024 | 42.06 | 0.21 | 0.50% | 42.18 | 42.74 | 41.82 | 0 |
| 26 Abr 2024 | 41.85 | 4.18 | 11.10% | 41.13 | 42.18 | 40.35 | 0 |
| 25 Abr 2024 | 37.67 | -2.33 | -5.83% | 37.97 | 38.75 | 37.05 | 0 |
| 24 Abr 2024 | 40.00 | 0.37 | 0.93% | 40.72 | 41.31 | 40.00 | 0 |
| 23 Abr 2024 | 39.63 | 3.55 | 9.84% | 37.36 | 39.63 | 37.31 | 0 |
| 22 Abr 2024 | 36.08 | -1.07 | -2.88% | 36.94 | 37.18 | 35.72 | 0 |
| 19 Abr 2024 | 37.15 | -3.56 | -8.74% | 38.24 | 39.16 | 37.15 | 0 |
| 18 Abr 2024 | 40.71 | -0.88 | -2.12% | 41.12 | 41.12 | 39.40 | 0 |
| 17 Abr 2024 | 41.59 | -1.14 | -2.67% | 42.04 | 43.12 | 41.48 | 0 |
| 16 Abr 2024 | 42.73 | -2.44 | -5.40% | 42.24 | 42.73 | 41.71 | 0 |
| 15 Abr 2024 | 45.17 | -0.75 | -1.63% | 45.95 | 46.70 | 45.13 | 0 |
| 12 Abr 2024 | 45.92 | 0.32 | 0.70% | 48.01 | 48.01 | 45.34 | 0 |
| 11 Abr 2024 | 45.60 | 0.89 | 1.99% | 44.99 | 45.70 | 44.23 | 0 |
| 10 Abr 2024 | 44.71 | -0.11 | -0.25% | 46.10 | 46.32 | 43.61 | 0 |
| 09 Abr 2024 | 44.82 | -1.03 | -2.25% | 45.54 | 46.09 | 44.11 | 0 |
| 08 Abr 2024 | 45.85 | 0.66 | 1.46% | 45.35 | 46.04 | 44.88 | 0 |
| 05 Abr 2024 | 45.19 | -1.98 | -4.20% | 43.75 | 45.55 | 43.63 | 0 |
| 04 Abr 2024 | 47.17 | 0.32 | 0.68% | 46.58 | 47.58 | 46.49 | 0 |
| 03 Abr 2024 | 46.85 | 1.43 | 3.15% | 45.64 | 46.86 | 45.05 | 0 |
| 02 Abr 2024 | 45.42 | -2.03 | -4.28% | 47.70 | 47.82 | 44.88 | 0 |
| 28 Mar 2024 | 47.45 | 0.67 | 1.43% | 47.59 | 47.76 | 47.29 | 0 |
| 27 Mar 2024 | 46.78 | -1.09 | -2.28% | 47.17 | 48.05 | 46.43 | 0 |
| 26 Mar 2024 | 47.87 | 0.34 | 0.72% | 48.00 | 48.26 | 47.67 | 0 |
| 25 Mar 2024 | 47.53 | -0.27 | -0.56% | 47.80 | 47.97 | 46.51 | 0 |
| 22 Mar 2024 | 47.80 | -1.24 | -2.53% | 47.84 | 48.27 | 47.29 | 0 |
| 21 Mar 2024 | 49.04 | 3.78 | 8.35% | 48.33 | 49.04 | 47.82 | 0 |
| 20 Mar 2024 | 45.26 | 0.87 | 1.96% | 45.10 | 45.72 | 44.84 | 0 |
| 19 Mar 2024 | 44.39 | -1.02 | -2.25% | 44.32 | 44.98 | 43.25 | 0 |
| 18 Mar 2024 | 45.41 | 2.48 | 5.78% | 43.97 | 45.99 | 43.91 | 0 |
| 15 Mar 2024 | 42.93 | -2.13 | -4.73% | 44.72 | 45.47 | 42.84 | 0 |
| 14 Mar 2024 | 45.06 | -0.36 | -0.79% | 45.95 | 46.17 | 44.46 | 0 |
| 13 Mar 2024 | 45.42 | -0.57 | -1.24% | 46.95 | 46.97 | 45.08 | 0 |
| 12 Mar 2024 | 45.99 | 1.52 | 3.42% | 45.38 | 46.62 | 44.38 | 0 |
| 11 Mar 2024 | 44.47 | -1.99 | -4.28% | 44.98 | 45.09 | 43.86 | 0 |
| 08 Mar 2024 | 46.46 | -0.84 | -1.78% | 47.40 | 48.45 | 46.46 | 0 |
| 07 Mar 2024 | 47.30 | 1.62 | 3.55% | 44.41 | 47.30 | 44.15 | 0 |
| 06 Mar 2024 | 45.68 | 1.15 | 2.58% | 44.98 | 45.88 | 44.86 | 0 |
| 05 Mar 2024 | 44.53 | -3.23 | -6.76% | 46.62 | 46.73 | 44.29 | 0 |
