Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC59VE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.09 | 9.09 | 9.40 | 9.29 | 9.11 |
Resumen Histórico UC59VE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59VE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.31 | 0.17 | 1.86% | 9.09 | 9.40 | 9.09 | 0 |
16 May 2024 | 9.14 | 0.17 | 1.90% | 8.94 | 9.43 | 8.91 | 0 |
15 May 2024 | 8.97 | -0.17 | -1.86% | 9.08 | 9.14 | 8.64 | 0 |
14 May 2024 | 9.14 | -0.06 | -0.65% | 9.17 | 9.20 | 9.03 | 0 |
13 May 2024 | 9.20 | 0.06 | 0.66% | 9.13 | 9.29 | 9.10 | 0 |
10 May 2024 | 9.14 | 0.17 | 1.90% | 9.02 | 9.36 | 9.02 | 0 |
09 May 2024 | 8.97 | 0.08 | 0.90% | 8.73 | 9.00 | 8.71 | 0 |
08 May 2024 | 8.89 | 0.11 | 1.25% | 8.78 | 9.01 | 8.77 | 0 |
07 May 2024 | 8.78 | 0.34 | 4.03% | 8.50 | 8.81 | 8.46 | 0 |
06 May 2024 | 8.44 | 0.55 | 6.97% | 8.02 | 8.44 | 8.02 | 0 |
03 May 2024 | 7.89 | -0.36 | -4.36% | 8.32 | 8.32 | 7.78 | 0 |
02 May 2024 | 8.25 | 0.10 | 1.23% | 8.23 | 8.37 | 8.18 | 0 |
30 Abr 2024 | 8.15 | -0.04 | -0.49% | 8.21 | 8.32 | 8.11 | 0 |
29 Abr 2024 | 8.19 | 0.12 | 1.49% | 8.21 | 8.27 | 8.12 | 0 |
26 Abr 2024 | 8.07 | 0.30 | 3.86% | 7.96 | 8.09 | 7.82 | 0 |
25 Abr 2024 | 7.77 | -0.36 | -4.43% | 8.07 | 8.20 | 7.60 | 0 |
24 Abr 2024 | 8.13 | -0.41 | -4.80% | 8.70 | 8.73 | 8.07 | 0 |
23 Abr 2024 | 8.54 | 0.36 | 4.40% | 8.29 | 8.56 | 8.26 | 0 |
22 Abr 2024 | 8.18 | 0.30 | 3.81% | 8.05 | 8.29 | 7.98 | 0 |
19 Abr 2024 | 7.88 | 0.07 | 0.90% | 7.41 | 7.90 | 7.41 | 0 |
18 Abr 2024 | 7.81 | 0.05 | 0.64% | 7.82 | 7.85 | 7.60 | 0 |