UC59VE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 8.73 | -0.25 | -2.78% | 8.91 | 8.96 | 8.55 | 0 |
06 Jun 2024 | 8.98 | 0.18 | 2.05% | 8.82 | 8.98 | 8.71 | 0 |
05 Jun 2024 | 8.80 | -0.01 | -0.11% | 8.89 | 8.92 | 8.64 | 0 |
04 Jun 2024 | 8.81 | -0.77 | -8.04% | 9.31 | 9.43 | 8.57 | 0 |
03 Jun 2024 | 9.58 | 0.25 | 2.68% | 9.40 | 9.66 | 9.37 | 0 |
31 May 2024 | 9.33 | 0.18 | 1.97% | 9.12 | 9.38 | 9.06 | 0 |
30 May 2024 | 9.15 | 0.24 | 2.69% | 8.80 | 9.15 | 8.80 | 0 |
29 May 2024 | 8.91 | -0.22 | -2.41% | 9.00 | 9.09 | 8.88 | 0 |
28 May 2024 | 9.13 | -0.06 | -0.65% | 9.15 | 9.30 | 9.03 | 0 |
27 May 2024 | 9.19 | 0.07 | 0.77% | 9.03 | 9.21 | 9.00 | 0 |
24 May 2024 | 9.12 | 0.11 | 1.22% | 8.85 | 9.13 | 8.70 | 0 |
23 May 2024 | 9.01 | -0.26 | -2.80% | 9.28 | 9.29 | 8.97 | 0 |
22 May 2024 | 9.27 | -0.06 | -0.64% | 9.26 | 9.37 | 9.23 | 0 |
21 May 2024 | 9.33 | -0.04 | -0.43% | 9.31 | 9.38 | 9.12 | 0 |
20 May 2024 | 9.37 | 0.06 | 0.64% | 9.30 | 9.44 | 9.28 | 0 |
17 May 2024 | 9.31 | 0.17 | 1.86% | 9.09 | 9.40 | 9.09 | 0 |
16 May 2024 | 9.14 | 0.17 | 1.90% | 8.94 | 9.43 | 8.91 | 0 |
15 May 2024 | 8.97 | -0.17 | -1.86% | 9.08 | 9.14 | 8.64 | 0 |
14 May 2024 | 9.14 | -0.06 | -0.65% | 9.17 | 9.20 | 9.03 | 0 |
13 May 2024 | 9.20 | 0.06 | 0.66% | 9.13 | 9.29 | 9.10 | 0 |
10 May 2024 | 9.14 | 0.17 | 1.90% | 9.02 | 9.36 | 9.02 | 0 |
09 May 2024 | 8.97 | 0.08 | 0.90% | 8.73 | 9.00 | 8.71 | 0 |
08 May 2024 | 8.89 | 0.11 | 1.25% | 8.78 | 9.01 | 8.77 | 0 |
07 May 2024 | 8.78 | 0.34 | 4.03% | 8.50 | 8.81 | 8.46 | 0 |
06 May 2024 | 8.44 | 0.55 | 6.97% | 8.02 | 8.44 | 8.02 | 0 |
03 May 2024 | 7.89 | -0.36 | -4.36% | 8.32 | 8.32 | 7.78 | 0 |
02 May 2024 | 8.25 | 0.10 | 1.23% | 8.23 | 8.37 | 8.18 | 0 |
30 Abr 2024 | 8.15 | -0.04 | -0.49% | 8.21 | 8.32 | 8.11 | 0 |
29 Abr 2024 | 8.19 | 0.12 | 1.49% | 8.21 | 8.27 | 8.12 | 0 |
26 Abr 2024 | 8.07 | 0.30 | 3.86% | 7.96 | 8.09 | 7.82 | 0 |
25 Abr 2024 | 7.77 | -0.36 | -4.43% | 8.07 | 8.20 | 7.60 | 0 |
24 Abr 2024 | 8.13 | -0.41 | -4.80% | 8.70 | 8.73 | 8.07 | 0 |
23 Abr 2024 | 8.54 | 0.36 | 4.40% | 8.29 | 8.56 | 8.26 | 0 |
22 Abr 2024 | 8.18 | 0.30 | 3.81% | 8.05 | 8.29 | 7.98 | 0 |
19 Abr 2024 | 7.88 | 0.07 | 0.90% | 7.41 | 7.90 | 7.41 | 0 |
18 Abr 2024 | 7.81 | 0.05 | 0.64% | 7.82 | 7.85 | 7.60 | 0 |
17 Abr 2024 | 7.76 | 0.28 | 3.74% | 7.48 | 7.95 | 7.47 | 0 |
16 Abr 2024 | 7.48 | -0.40 | -5.08% | 7.72 | 7.75 | 7.46 | 0 |
15 Abr 2024 | 7.88 | 0.12 | 1.55% | 7.81 | 8.11 | 7.77 | 0 |
12 Abr 2024 | 7.76 | 0.06 | 0.78% | 7.84 | 8.03 | 7.71 | 0 |
11 Abr 2024 | 7.70 | -0.27 | -3.39% | 7.88 | 7.98 | 7.52 | 0 |
10 Abr 2024 | 7.97 | -0.05 | -0.62% | 8.10 | 8.19 | 7.74 | 0 |
09 Abr 2024 | 8.02 | -0.43 | -5.09% | 8.40 | 8.42 | 7.98 | 0 |
08 Abr 2024 | 8.45 | -0.03 | -0.35% | 8.34 | 8.57 | 8.25 | 0 |
05 Abr 2024 | 8.48 | -0.40 | -4.50% | 8.57 | 8.62 | 8.36 | 0 |
04 Abr 2024 | 8.88 | -0.21 | -2.31% | 9.09 | 9.13 | 8.85 | 0 |
03 Abr 2024 | 9.09 | 0.05 | 0.55% | 9.00 | 9.24 | 8.97 | 0 |
02 Abr 2024 | 9.04 | -0.40 | -4.24% | 9.33 | 9.62 | 8.88 | 0 |
28 Mar 2024 | 9.44 | 0.03 | 0.32% | 9.39 | 9.45 | 9.32 | 0 |
27 Mar 2024 | 9.41 | 0.05 | 0.53% | 9.38 | 9.51 | 9.30 | 0 |
26 Mar 2024 | 9.36 | 0.12 | 1.30% | 9.21 | 9.47 | 9.17 | 0 |
25 Mar 2024 | 9.24 | 0.38 | 4.29% | 8.71 | 9.27 | 8.71 | 0 |
22 Mar 2024 | 8.86 | -0.13 | -1.45% | 8.96 | 9.06 | 8.84 | 0 |
21 Mar 2024 | 8.99 | 0.24 | 2.74% | 8.92 | 9.05 | 8.71 | 0 |
20 Mar 2024 | 8.75 | -0.05 | -0.57% | 8.75 | 8.81 | 8.65 | 0 |
19 Mar 2024 | 8.80 | 0.47 | 5.64% | 8.25 | 8.80 | 8.25 | 0 |
18 Mar 2024 | 8.33 | -0.06 | -0.72% | 8.37 | 8.39 | 8.20 | 0 |
15 Mar 2024 | 8.39 | 0.25 | 3.07% | 8.11 | 8.47 | 8.11 | 0 |
14 Mar 2024 | 8.14 | -0.11 | -1.33% | 8.24 | 8.28 | 7.99 | 0 |
13 Mar 2024 | 8.25 | 0.14 | 1.73% | 8.16 | 8.34 | 8.15 | 0 |
12 Mar 2024 | 8.11 | 0.37 | 4.78% | 7.79 | 8.11 | 7.72 | 0 |
11 Mar 2024 | 7.74 | 0.09 | 1.18% | 7.57 | 7.74 | 7.39 | 0 |